5.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 15.0K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 2.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |