Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 0.5K
09:32 21.22 21.22 21.22 21.22 2.1K
10:09 21.21 21.21 21.21 21.21 0.3K
10:22 21.01 21.01 21.01 21.01 0.2K
10:23 20.97 20.97 20.97 20.97 0.7K
10:25 20.94 20.94 20.94 20.94 0.6K
10:28 21.10 21.10 21.10 21.10 0.8K
10:32 21.20 21.20 21.20 21.20 0.1K
10:47 21.06 21.06 21.06 21.06 0.1K
10:54 21.06 21.06 21.06 21.06 0.3K
11:06 21.02 21.02 21.02 21.02 0.1K
11:15 21.11 21.11 21.07 21.07 0.2K
11:31 21.07 21.07 20.97 20.97 1.2K
11:40 21.05 21.05 21.05 21.05 0.2K
11:54 21.02 21.02 21.02 21.02 0.2K
12:19 21.02 21.02 21.02 21.02 0.3K
12:44 21.02 21.02 21.02 21.02 0.3K
12:49 21.05 21.05 21.05 21.05 0.6K
13:05 20.96 20.96 20.96 20.96 1.2K
13:16 20.93 20.95 20.93 20.95 4.2K
13:17 21.03 21.03 21.03 21.03 0.2K
13:43 21.05 21.05 21.00 21.00 0.6K
13:45 21.13 21.13 21.13 21.13 0.3K
14:01 21.04 21.04 21.04 21.04 0.1K
14:03 21.08 21.08 21.08 21.08 0.1K
14:10 21.04 21.04 21.04 21.04 0.8K
14:49 21.10 21.10 21.10 21.10 0.3K
14:58 21.08 21.08 21.08 21.08 0.4K
15:25 21.08 21.08 21.08 21.08 0.1K
15:39 21.08 21.08 21.08 21.08 0.4K
15:41 21.14 21.14 21.14 21.14 0.3K
15:55 21.22 21.22 21.22 21.22 1.1K
15:56 21.05 21.10 21.05 21.10 0.6K
15:57 21.03 21.10 21.03 21.10 1.0K
16:00 21.11 21.11 21.10 21.10 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available