Arrowmark Financial

BANX
🏛️ usa →
21.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.25 21.25 21.25 21.25 0.4K
09:54 21.25 21.25 21.25 21.25 0.3K
09:56 21.25 21.25 21.25 21.25 0.5K
10:36 21.26 21.26 21.26 21.26 0.8K
10:38 21.23 21.23 21.23 21.23 0.1K
11:04 21.24 21.24 21.20 21.20 1.5K
11:43 21.15 21.15 21.15 21.15 0.4K
11:47 21.05 21.05 21.05 21.05 1.2K
13:29 21.13 21.13 21.13 21.13 1.0K
13:41 21.18 21.18 21.12 21.12 0.8K
13:43 21.15 21.15 21.15 21.15 0.3K
13:54 21.15 21.15 21.10 21.10 0.9K
14:32 21.08 21.10 21.08 21.10 1.4K
14:41 21.15 21.17 21.15 21.17 2.2K
15:37 21.24 21.24 21.24 21.24 0.3K
15:59 21.15 21.15 21.15 21.15 0.5K
16:00 21.23 21.23 21.23 21.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available