Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.31 21.23 21.23 0.3K
09:43 21.20 21.20 21.20 21.20 0.4K
10:09 21.15 21.15 21.15 21.15 0.2K
10:11 21.06 21.06 21.06 21.06 0.5K
10:24 21.24 21.24 21.24 21.24 0.1K
10:57 21.14 21.14 21.14 21.14 1.3K
12:58 21.24 21.24 21.24 21.24 0.5K
13:04 21.22 21.22 21.22 21.22 0.1K
13:05 21.23 21.23 21.18 21.18 0.3K
14:10 21.18 21.18 21.18 21.18 1.7K
14:33 21.06 21.06 20.95 20.95 5.3K
14:37 20.99 20.99 20.99 20.99 0.4K
15:00 20.96 20.96 20.96 20.96 0.1K
15:08 20.98 20.98 20.95 20.95 0.4K
15:09 20.98 20.98 20.95 20.95 0.9K
15:13 20.93 20.93 20.93 20.93 0.2K
15:14 20.90 20.90 20.90 20.90 0.1K
15:15 20.92 20.92 20.92 20.92 0.5K
15:25 20.95 20.95 20.90 20.90 0.6K
15:36 20.93 20.93 20.93 20.93 0.2K
15:46 20.86 20.86 20.86 20.86 0.3K
15:47 20.81 20.81 20.81 20.81 1.7K
15:53 20.95 20.95 20.95 20.95 0.8K
16:00 20.94 20.94 20.94 20.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available