Arrowmark Financial

BANX
🏛️ usa →
21.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.24 21.24 0.1K
09:31 21.34 21.34 21.34 21.34 0.3K
09:33 21.27 21.27 21.27 21.27 0.2K
09:34 21.45 21.45 21.45 21.45 1.0K
09:35 21.40 21.40 21.40 21.40 0.5K
09:37 21.48 21.48 21.44 21.44 0.4K
09:42 21.49 21.49 21.49 21.49 0.5K
09:55 21.48 21.48 21.48 21.48 0.1K
10:10 21.49 21.49 21.49 21.49 0.2K
10:12 21.48 21.48 21.48 21.48 0.3K
10:16 21.41 21.41 21.41 21.41 0.5K
10:20 21.42 21.42 21.42 21.42 0.2K
10:30 21.44 21.44 21.40 21.40 0.6K
10:42 21.25 21.25 21.25 21.25 1.1K
11:03 21.24 21.24 21.24 21.24 0.5K
11:04 21.29 21.30 21.29 21.30 1.1K
11:06 21.27 21.27 21.27 21.27 0.2K
11:11 21.30 21.30 21.30 21.30 0.1K
11:16 21.30 21.37 21.30 21.37 1.8K
11:28 21.37 21.37 21.37 21.37 0.5K
11:34 21.36 21.36 21.36 21.36 0.4K
11:36 21.35 21.35 21.35 21.35 0.6K
11:45 21.35 21.35 21.35 21.35 0.3K
12:14 21.44 21.44 21.44 21.44 0.6K
12:16 21.40 21.46 21.40 21.46 0.7K
12:36 21.38 21.38 21.38 21.38 1.2K
12:45 21.36 21.36 21.36 21.36 0.2K
12:52 21.30 21.30 21.30 21.30 4.7K
12:53 21.37 21.37 21.37 21.37 5.0K
13:02 21.40 21.40 21.40 21.40 0.1K
13:04 21.39 21.39 21.39 21.39 1.1K
13:06 21.31 21.31 21.31 21.31 0.3K
13:11 21.40 21.40 21.40 21.40 0.9K
13:41 21.40 21.40 21.34 21.34 0.6K
13:49 21.39 21.39 21.39 21.39 0.2K
14:10 21.33 21.33 21.33 21.33 0.2K
14:22 21.40 21.40 21.40 21.40 0.8K
14:41 21.33 21.33 21.33 21.33 0.2K
14:47 21.40 21.40 21.40 21.40 0.4K
14:55 21.33 21.33 21.33 21.33 1.2K
15:20 21.40 21.40 21.40 21.40 0.3K
15:33 21.40 21.40 21.40 21.40 0.2K
15:46 21.37 21.37 21.37 21.37 0.3K
15:54 21.38 21.38 21.38 21.38 0.6K
15:56 21.37 21.37 21.37 21.37 0.6K
15:59 21.39 21.40 21.39 21.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available