Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.08 21.08 21.08 21.08 0.6K
10:04 21.10 21.10 21.10 21.10 1.1K
10:32 21.20 21.20 21.20 21.20 0.2K
10:33 21.19 21.19 21.19 21.19 0.3K
11:12 21.07 21.07 21.07 21.07 1.1K
11:13 21.02 21.02 21.02 21.02 0.5K
11:34 21.05 21.05 21.05 21.05 1.6K
11:50 21.11 21.11 21.11 21.11 0.5K
12:14 21.02 21.11 21.02 21.11 1.2K
12:16 21.03 21.03 21.03 21.03 0.6K
12:19 21.15 21.15 21.15 21.15 0.1K
13:01 21.09 21.09 21.09 21.09 2.0K
13:18 21.04 21.04 21.04 21.04 1.2K
14:09 21.06 21.06 21.06 21.06 0.1K
14:11 21.06 21.06 21.06 21.06 0.1K
14:27 21.05 21.05 21.05 21.05 0.2K
14:29 21.06 21.06 21.06 21.06 0.3K
14:51 21.03 21.03 21.03 21.03 1.7K
14:57 21.12 21.12 21.12 21.11 0.8K
15:26 21.01 21.01 21.01 21.01 0.6K
15:44 21.08 21.08 21.08 21.08 0.1K
15:48 21.14 21.14 21.14 21.14 0.6K
15:59 21.11 21.15 21.11 21.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available