Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.22 19.39 19.22 19.35 2.8K
09:50 19.49 19.50 19.42 19.50 2.3K
09:52 19.67 19.67 19.67 19.67 0.8K
09:56 19.66 19.66 19.63 19.63 0.3K
10:05 19.82 19.82 19.82 19.82 0.7K
10:36 19.50 19.50 19.50 19.50 0.1K
10:43 19.83 19.83 19.83 19.83 0.4K
10:57 19.97 19.97 19.97 19.97 0.9K
11:31 19.94 19.97 19.94 19.97 0.7K
12:27 19.88 19.88 19.88 19.88 0.2K
13:02 19.97 19.97 19.97 19.97 0.2K
13:04 19.88 19.88 19.88 19.88 1.4K
15:08 19.81 19.81 19.81 19.81 0.4K
15:42 19.78 19.78 19.78 19.78 0.4K
15:59 19.91 19.91 19.91 19.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available