Arrowmark Financial

BANX
🏛️ usa →
21.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.94 19.94 3.4K
09:32 19.99 19.99 19.99 19.99 0.4K
09:57 19.87 19.87 19.87 19.87 1.0K
10:58 19.89 19.89 19.89 19.89 1.0K
10:59 19.82 19.82 19.82 19.82 0.4K
11:00 19.82 19.82 19.82 19.82 0.1K
11:04 19.80 19.80 19.80 19.80 0.3K
11:10 19.88 19.89 19.88 19.89 0.6K
11:12 19.97 19.97 19.97 19.97 0.1K
11:14 19.95 19.95 19.95 19.95 0.2K
11:20 20.00 20.00 20.00 20.00 0.4K
11:30 20.00 20.00 19.99 19.99 0.6K
11:31 19.99 20.00 19.99 20.00 0.4K
11:32 19.87 20.07 19.85 20.07 1.6K
11:43 20.06 20.06 20.06 20.06 0.4K
12:05 20.07 20.07 20.07 20.07 0.6K
12:42 20.07 20.07 20.07 20.07 0.4K
12:45 20.09 20.10 20.09 20.10 3.2K
13:08 20.28 20.28 20.28 20.28 0.3K
13:31 20.28 20.28 20.28 20.28 0.2K
13:32 20.28 20.28 20.28 20.28 0.1K
13:38 20.32 20.32 20.32 20.32 0.6K
14:08 20.30 20.30 20.30 20.30 1.7K
15:00 20.15 20.15 20.15 20.15 0.1K
15:01 20.17 20.17 20.14 20.14 0.9K
15:13 20.05 20.05 20.02 20.02 0.2K
15:36 19.97 20.01 19.97 20.01 0.6K
15:49 19.90 19.90 19.90 19.90 1.0K
15:50 19.96 19.96 19.96 19.96 0.3K
15:56 20.01 20.01 20.01 20.01 1.2K
15:59 19.91 19.91 19.91 19.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available