Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.22 20.23 20.22 20.23 2.1K
09:39 20.30 20.30 20.21 20.21 1.1K
10:02 20.44 20.44 20.44 20.44 2.3K
11:45 20.33 20.33 20.33 20.33 0.2K
11:56 20.26 20.26 20.26 20.26 5.2K
12:55 20.29 20.29 20.29 20.29 0.6K
14:19 20.29 20.29 20.29 20.29 0.3K
14:51 20.28 20.28 20.28 20.28 0.2K
14:54 20.32 20.32 20.32 20.32 0.1K
14:55 20.28 20.28 20.28 20.28 0.7K
15:36 20.29 20.29 20.29 20.29 0.6K
15:46 20.30 20.30 20.30 20.30 0.1K
15:51 20.30 20.30 20.28 20.28 1.7K
15:52 20.23 20.23 20.23 20.23 0.1K
15:57 20.23 20.23 20.23 20.23 0.4K
15:59 20.25 20.25 20.23 20.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available