Art Emperor Tech

6650
🏛️ taiwan →
42.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 62.60 65.30 62.60 65.30 0.0M
2022-12-29 62.60 63.00 62.60 63.00 0.0M
2022-12-28 64.30 65.30 64.30 65.30 0.0M
2022-12-27 67.70 67.70 64.40 65.50 0.0M
2022-12-26 62.60 67.70 62.60 67.70 0.0M
2022-12-23 62.30 63.10 62.30 62.60 0.0M
2022-12-20 61.50 61.50 61.50 61.50 0.0M
2022-12-19 61.50 61.50 60.80 61.00 0.0M
2022-12-15 62.00 62.00 61.70 61.70 0.0M
2022-12-14 61.70 62.20 61.70 62.20 0.0M
2022-12-13 62.00 62.00 62.00 62.00 0.0M
2022-12-12 62.00 64.00 61.70 62.20 0.0M
2022-12-09 60.50 61.00 60.50 61.00 0.0M
2022-12-08 59.00 60.50 59.00 60.50 0.0M
2022-12-07 61.00 61.00 58.90 61.00 0.0M
2022-12-06 61.30 61.30 61.30 61.30 0.0M
2022-12-05 61.30 61.30 59.00 61.30 0.0M
2022-12-02 61.30 61.30 61.30 61.30 0.0M
2022-12-01 61.40 61.40 61.40 61.40 0.0M
2022-11-29 61.50 61.50 61.50 61.50 0.0M
2022-11-28 61.50 61.50 61.50 61.50 0.0M
2022-11-24 61.50 61.50 61.50 61.50 0.0M
2022-11-21 61.00 61.00 61.00 61.00 0.0M
2022-11-16 61.00 61.00 61.00 61.00 0.0M
2022-11-15 58.60 61.00 58.50 61.00 0.0M
2022-11-11 61.50 61.50 61.50 61.50 0.0M
2022-11-10 61.00 61.00 61.00 61.00 0.0M
2022-11-04 61.60 61.60 61.60 61.60 0.0M
2022-11-02 61.60 61.60 61.60 61.60 0.0M
2022-10-27 61.60 61.60 61.60 61.60 0.0M
2022-10-17 61.60 61.60 61.60 61.60 0.0M
2022-10-14 61.50 61.60 61.50 61.60 0.0M
2022-10-13 61.50 61.50 61.40 61.40 0.0M
2022-10-11 61.70 61.70 61.70 61.70 0.0M
2022-10-05 59.70 60.50 59.50 60.50 0.0M
2022-10-04 62.00 62.00 62.00 62.00 0.0M
2022-09-30 61.80 61.80 61.80 61.80 0.0M
2022-09-29 62.00 62.00 61.80 61.80 0.0M
2022-09-28 60.00 62.00 60.00 62.00 0.0M
2022-09-26 61.00 63.00 60.20 62.90 0.0M
2022-09-23 61.30 61.30 61.30 61.30 0.0M
2022-09-22 63.20 63.20 63.20 63.20 0.0M
2022-09-20 61.00 63.30 61.00 61.20 0.0M
2022-09-14 63.30 63.30 63.30 63.30 0.0M
2022-09-07 63.30 63.30 63.30 63.30 0.0M
2022-09-06 62.40 62.60 62.00 62.60 0.0M
2022-09-02 65.00 65.00 62.60 62.60 0.0M
2022-09-01 65.00 65.00 65.00 65.00 0.0M
2022-08-31 62.20 65.00 62.20 65.00 0.0M
2022-08-30 62.10 65.00 62.10 65.00 0.0M
2022-08-25 65.00 65.00 62.10 62.10 0.0M
2022-08-24 63.30 63.30 63.30 63.30 0.0M
2022-08-23 62.30 65.20 62.30 62.30 0.0M
2022-08-22 65.00 65.00 65.00 65.00 0.0M
2022-08-19 61.00 64.40 60.50 64.40 0.0M
2022-08-18 61.00 61.00 60.00 60.00 0.0M
2022-08-16 60.00 61.00 60.00 61.00 0.0M
2022-08-12 59.80 61.40 59.00 61.40 0.0M
2022-08-11 59.00 60.00 58.90 59.60 0.0M
2022-08-08 62.00 62.00 62.00 62.00 0.0M
2022-08-05 59.50 62.00 59.50 62.00 0.0M
2022-08-03 59.50 62.00 59.50 59.50 0.0M
2022-08-02 59.60 62.10 59.60 59.60 0.0M
2022-07-29 62.10 62.10 62.10 62.10 0.0M
2022-07-28 60.50 60.50 60.50 60.50 0.0M
2022-07-27 59.50 60.50 59.50 60.50 0.0M
2022-07-25 59.50 62.20 59.50 62.20 0.0M
2022-07-22 59.50 60.00 59.50 60.00 0.0M
2022-07-18 59.40 62.10 59.40 62.10 0.0M
2022-07-15 62.10 62.10 59.50 59.50 0.0M
2022-07-14 62.00 62.00 59.10 61.50 0.0M
2022-07-13 62.00 62.00 62.00 62.00 0.0M
2022-07-08 62.00 62.00 62.00 62.00 0.0M
2022-07-07 61.80 61.80 61.80 61.80 0.0M
2022-07-06 61.20 61.20 61.00 61.20 0.0M
2022-07-05 56.70 60.50 56.70 60.50 0.0M
2022-07-01 60.10 60.10 60.00 60.00 0.0M
2022-06-30 60.80 61.50 60.50 61.20 0.0M
2022-06-29 61.00 63.60 60.90 62.00 0.0M
2022-06-28 58.80 61.00 58.70 61.00 0.0M
2022-06-24 58.50 61.50 58.50 61.50 0.0M
2022-06-23 59.90 60.10 58.50 60.10 0.0M
2022-06-22 63.00 63.00 63.00 63.00 0.0M
2022-06-21 60.80 63.00 60.50 60.90 0.0M
2022-06-20 63.00 63.00 63.00 63.00 0.0M
2022-06-17 61.80 63.00 61.80 63.00 0.0M
2022-06-16 63.00 63.00 63.00 63.00 0.0M
2022-06-14 63.00 63.00 63.00 63.00 0.0M
2022-06-13 63.00 63.00 63.00 63.00 0.0M
2022-06-10 63.00 63.00 63.00 63.00 0.0M
2022-06-08 63.50 63.50 61.40 62.00 0.0M
2022-06-07 61.80 62.00 61.80 62.00 0.0M
2022-06-02 61.80 63.80 61.70 63.80 0.0M
2022-06-01 59.80 61.80 59.80 61.80 0.0M
2022-05-30 59.20 61.90 59.20 61.90 0.0M
2022-05-27 59.30 59.30 59.30 59.30 0.0M
2022-05-26 57.40 58.40 56.70 58.40 0.0M
2022-05-25 55.10 57.50 55.10 57.00 0.0M
2022-05-24 57.40 57.50 57.40 57.50 0.0M
2022-05-23 54.80 57.00 54.80 57.00 0.0M
2022-05-20 54.80 56.80 54.80 56.80 0.0M
2022-05-19 55.10 55.10 54.30 55.00 0.0M
2022-05-18 58.00 58.00 55.40 56.60 0.0M
2022-05-17 57.90 57.90 57.90 57.90 0.0M
2022-05-16 55.50 57.90 55.50 55.70 0.0M
2022-05-13 58.10 58.10 58.00 58.00 0.0M
2022-05-12 55.50 58.10 55.50 58.10 0.0M
2022-05-11 58.20 58.20 58.20 58.20 0.0M
2022-05-09 60.00 60.00 57.30 58.00 0.0M
2022-05-06 61.00 62.00 58.90 60.10 0.0M
2022-05-05 62.00 62.00 60.00 60.00 0.0M
2022-05-04 59.80 61.00 59.80 60.50 0.0M
2022-05-03 60.00 61.00 60.00 60.00 0.0M
2022-04-29 61.30 61.80 59.50 60.50 0.0M
2022-04-28 60.50 61.30 60.30 61.30 0.0M
2022-04-27 60.40 60.50 60.40 60.50 0.0M
2022-04-26 60.40 61.30 60.40 61.30 0.0M
2022-04-22 60.30 63.10 60.30 63.10 0.0M
2022-04-21 62.60 62.60 60.30 60.50 0.0M
2022-04-19 60.10 62.90 60.10 62.90 0.0M
2022-04-18 59.80 62.00 59.80 61.30 0.0M
2022-04-15 60.00 62.30 59.80 62.30 0.0M
2022-04-14 62.20 62.20 62.20 62.20 0.0M
2022-04-12 60.00 62.10 59.80 60.20 0.0M
2022-04-11 62.00 62.10 60.50 62.10 0.0M
2022-04-08 62.30 62.30 59.70 61.00 0.0M
2022-04-07 62.30 62.30 62.30 62.30 0.0M
2022-03-31 62.40 62.40 62.40 62.40 0.0M
2022-03-30 62.10 62.10 62.10 62.10 0.0M
2022-03-29 62.50 62.50 60.40 60.60 0.0M
2022-03-28 59.00 60.50 59.00 60.50 0.0M
2022-03-25 60.50 60.50 60.50 60.50 0.0M
2022-03-24 62.20 62.20 59.10 60.40 0.0M
2022-03-23 62.20 62.20 62.20 62.20 0.0M
2022-03-22 60.10 61.00 60.10 61.00 0.0M
2022-03-21 62.20 62.20 62.20 62.20 0.0M
2022-03-18 62.00 62.00 59.70 62.00 0.4M
2022-03-17 62.20 62.20 59.80 62.00 0.0M
2022-03-16 59.80 62.20 59.80 62.20 0.0M
2022-03-15 62.20 62.20 62.20 62.20 0.0M
2022-03-14 62.40 62.40 59.60 62.10 0.0M
2022-03-11 62.50 62.50 59.80 62.50 0.0M
2022-03-10 62.50 62.50 62.50 62.50 0.0M
2022-03-09 61.90 61.90 61.90 61.90 0.0M
2022-03-08 57.10 62.10 57.10 60.00 0.0M
2022-03-07 57.50 59.70 57.50 59.70 0.0M
2022-03-04 59.40 59.70 59.40 59.70 0.0M
2022-03-03 60.80 60.80 59.00 59.80 0.0M
2022-03-01 60.50 60.50 60.50 60.50 0.0M
2022-02-25 61.00 61.00 59.60 60.00 0.0M
2022-02-24 60.70 61.00 59.50 60.90 0.0M
2022-02-23 60.50 60.50 60.50 60.50 0.0M
2022-02-22 58.10 60.80 58.10 60.80 0.0M
2022-02-21 60.50 60.50 60.50 60.50 0.0M
2022-02-18 58.20 58.20 58.20 58.20 0.0M
2022-02-17 60.80 60.80 59.80 60.70 0.0M
2022-02-16 60.70 60.80 60.70 60.80 0.0M
2022-02-15 60.70 60.70 60.70 60.70 0.0M
2022-02-14 58.80 58.80 58.80 58.80 0.0M
2022-02-11 60.90 60.90 60.90 60.90 0.0M
2022-02-10 60.90 60.90 60.90 60.90 0.0M
2022-02-09 60.80 60.80 60.80 60.80 0.0M
2022-02-08 61.80 61.80 59.00 59.00 0.0M
2022-02-07 61.80 61.80 61.80 61.80 0.0M
2022-01-26 61.80 61.80 61.80 61.80 0.0M
2022-01-25 59.10 61.90 59.10 61.90 0.0M
2022-01-24 60.90 61.90 60.90 61.90 0.0M
2022-01-21 62.30 62.30 60.80 62.10 0.0M
2022-01-20 62.30 62.50 60.10 61.00 0.0M
2022-01-19 64.10 64.10 60.80 61.00 0.0M
2022-01-17 64.30 64.30 63.70 64.30 0.0M
2022-01-12 64.20 64.20 63.50 63.70 0.0M
2022-01-11 64.30 64.30 64.30 64.30 0.0M
2022-01-10 64.20 66.80 64.20 66.80 0.0M
2022-01-07 64.20 66.90 64.20 66.80 0.0M
2022-01-06 64.20 64.90 64.10 64.20 0.0M
2022-01-04 65.50 66.00 64.20 64.80 0.0M
2022-01-03 64.50 67.30 64.50 65.90 0.0M