Arteche Lantegi Elkartea

ARTC

18.90

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	8.10	8.10	8.00	8.00	1.6K
16:35	8.10	8.10	8.00	8.00	0.7K
17:15	8.05	8.05	8.05	8.05	0.2K
17:35	8.00	8.00	8.00	8.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.50

2025-09-11

Historical Low

2.74

2022-04-26

Volume Extremes

Volume Peak

1.0M

2021-12-21

Volume Low

0.0M

2022-01-13

Data Statistics

Rise Proportion

33.9%

Start: 2021-06-11

Fall Proportion

30.5%

Total1018Trading Days

Daily Change Extremes

Max Daily Gain

+10.27%

2025-04-16

Max Daily Loss

-7.69%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+24.18%

2024-03

Max Monthly Loss

-10.41%

2022-04