Artesian

ARTNA
🏛️ usa →
32.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.60 33.60 33.60 0.8K
09:34 33.50 33.50 33.50 33.50 0.2K
09:50 33.94 33.94 33.94 33.94 0.5K
09:52 33.74 33.74 33.74 33.74 0.2K
10:00 33.69 33.69 33.69 33.69 0.5K
10:06 33.51 33.51 33.51 33.51 0.8K
10:28 33.51 33.51 33.51 33.51 0.2K
10:40 33.88 33.88 33.88 33.88 0.9K
11:02 34.02 34.02 34.02 34.02 0.2K
11:12 34.22 34.22 34.22 34.22 0.5K
11:24 34.25 34.25 34.25 34.25 0.5K
11:43 34.02 34.02 33.98 33.98 0.5K
11:51 33.93 34.31 33.93 34.30 0.3K
12:18 34.15 34.15 34.15 34.15 0.4K
12:48 34.20 34.20 34.20 34.20 0.9K
12:58 33.95 33.95 33.95 33.95 0.4K
13:15 33.97 33.97 33.97 33.97 0.2K
13:25 33.81 33.81 33.79 33.81 0.5K
13:32 33.95 33.95 33.95 33.95 0.4K
13:44 33.91 33.91 33.91 33.91 0.5K
14:17 33.92 33.92 33.92 33.92 0.1K
14:38 33.95 33.95 33.95 33.95 0.3K
14:58 34.09 34.09 34.09 34.09 0.3K
15:01 34.29 34.29 34.29 34.28 0.2K
15:37 34.06 34.06 34.06 34.06 1.1K
15:55 33.98 33.98 33.98 33.98 0.3K
15:56 34.01 34.01 34.01 34.01 0.9K
15:59 33.96 33.96 33.96 33.96 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available