Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 32.94 32.94 32.94 1.4K
10:41 33.25 33.25 33.25 33.25 0.2K
10:53 33.30 33.30 33.30 33.30 0.2K
10:56 33.29 33.29 33.29 33.29 0.2K
10:57 33.22 33.24 33.22 33.24 0.6K
10:59 33.43 33.43 33.43 33.42 0.6K
11:27 32.88 32.88 32.88 32.88 0.3K
11:34 33.26 33.26 33.06 33.06 0.3K
11:37 33.06 33.06 33.06 33.06 1.0K
12:13 33.19 33.19 33.19 33.19 0.5K
12:27 33.25 33.30 33.25 33.30 0.8K
12:32 33.16 33.16 33.16 33.16 0.6K
12:59 33.09 33.09 33.09 33.09 0.8K
13:07 32.98 32.98 32.98 32.98 0.5K
13:31 33.05 33.05 33.04 33.03 0.8K
13:44 32.92 32.92 32.92 32.92 0.1K
13:49 32.96 32.96 32.96 32.96 0.5K
14:09 32.91 32.91 32.91 32.91 0.3K
14:28 32.94 32.94 32.94 32.94 0.6K
14:36 32.93 32.93 32.93 32.93 0.5K
15:12 32.93 32.93 32.93 32.93 0.1K
15:14 32.93 32.93 32.93 32.93 0.8K
15:37 32.92 32.92 32.92 32.92 1.5K
15:38 32.92 32.92 32.83 32.83 0.2K
15:39 32.92 32.92 32.92 32.92 0.3K
15:41 33.00 33.00 33.00 33.00 0.2K
15:42 32.96 32.96 32.96 32.96 0.3K
15:43 32.93 32.93 32.93 32.93 0.1K
15:44 32.97 32.97 32.95 32.95 1.1K
15:52 32.98 32.98 32.98 32.98 0.1K
15:53 32.91 32.91 32.91 32.91 1.3K
15:58 32.85 32.88 32.85 32.88 1.6K
15:59 32.81 32.81 32.81 32.81 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available