Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 32.83 32.83 32.83 0.3K
09:56 32.92 32.95 32.92 32.95 0.7K
10:00 32.92 32.92 32.57 32.57 0.7K
10:02 32.92 32.92 32.92 32.92 0.2K
10:37 33.00 33.00 33.00 32.99 1.6K
11:09 33.28 33.28 33.28 33.28 0.7K
12:37 33.27 33.27 33.27 33.27 0.8K
12:39 33.10 33.10 33.10 33.10 1.3K
13:31 33.25 33.25 33.25 33.25 0.4K
13:59 33.07 33.07 33.07 33.07 1.3K
14:11 33.27 33.27 33.27 33.27 0.5K
14:59 33.20 33.20 33.20 33.20 0.4K
15:14 33.28 33.28 33.28 33.28 0.7K
15:48 33.26 33.26 33.26 33.26 0.9K
15:54 33.28 33.28 33.28 33.28 0.6K
15:59 33.21 33.21 33.21 33.21 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available