Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 33.29 32.57 33.29 1.5K
09:35 32.78 32.78 32.78 32.78 0.5K
10:07 32.56 32.56 32.56 32.56 1.0K
10:55 32.63 32.63 32.63 32.63 0.2K
11:00 32.48 32.48 32.48 32.48 0.4K
11:08 32.60 32.60 32.60 32.60 0.1K
11:09 32.62 32.62 32.62 32.62 0.6K
11:14 32.62 32.62 32.62 32.62 0.6K
11:33 32.57 32.57 32.57 32.57 1.3K
12:25 32.45 32.45 32.45 32.45 2.0K
13:07 32.49 32.49 32.49 32.49 2.0K
14:53 32.58 32.58 32.58 32.58 0.3K
14:54 32.61 32.61 32.61 32.61 1.1K
15:23 32.72 32.72 32.72 32.72 0.9K
15:24 32.72 32.83 32.72 32.83 0.6K
15:31 32.67 32.67 32.67 32.67 1.1K
15:47 32.81 32.81 32.81 32.81 2.1K
15:59 32.91 32.91 32.91 32.91 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available