Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 33.13 33.13 33.13 33.13 1.6K
10:18 33.01 33.01 33.01 33.01 0.4K
10:21 32.92 32.92 32.92 32.92 0.1K
10:24 33.00 33.00 33.00 33.00 0.1K
10:34 33.10 33.10 32.98 32.98 0.5K
10:50 33.01 33.01 33.01 33.01 0.4K
10:57 33.01 33.01 33.01 33.01 0.2K
11:03 32.92 32.92 32.92 32.92 0.7K
11:06 33.03 33.03 33.03 33.03 0.5K
11:09 32.85 33.03 32.85 33.03 0.4K
11:15 33.01 33.01 33.01 33.01 0.2K
11:23 33.01 33.01 33.01 33.01 0.4K
11:34 32.96 32.96 32.96 32.96 0.3K
11:40 33.00 33.00 33.00 33.00 0.2K
11:47 33.01 33.01 32.99 32.99 0.5K
12:03 32.91 32.91 32.91 32.91 0.2K
12:04 32.97 32.97 32.97 32.97 0.4K
12:09 32.96 32.96 32.96 32.96 0.2K
12:11 32.96 32.96 32.96 32.96 0.5K
12:12 33.00 33.00 33.00 33.00 0.2K
12:18 32.99 32.99 32.99 32.99 0.3K
12:29 32.98 32.98 32.98 32.98 0.1K
12:35 33.03 33.03 33.03 33.03 0.1K
12:39 32.90 32.90 32.90 32.90 0.7K
12:47 32.93 32.93 32.93 32.93 0.4K
13:10 32.89 32.92 32.89 32.92 0.4K
13:20 32.85 32.91 32.85 32.85 2.9K
13:23 32.97 32.97 32.97 32.97 0.2K
13:29 32.95 32.95 32.95 32.95 0.9K
13:49 32.77 32.77 32.77 32.77 0.2K
13:52 32.77 32.77 32.77 32.77 0.3K
14:09 32.72 32.72 32.72 32.72 0.9K
14:56 32.73 32.73 32.73 32.73 0.5K
15:04 32.69 32.69 32.69 32.69 0.2K
15:25 32.96 32.96 32.96 32.96 0.4K
15:38 32.62 32.62 32.62 32.62 0.9K
15:54 32.60 32.60 32.60 32.60 0.6K
15:57 32.60 32.60 32.60 32.60 1.2K
15:59 32.60 32.60 32.60 32.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available