Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 32.35 32.35 32.35 32.35 0.3K
10:33 32.60 32.60 32.60 32.60 0.3K
11:12 32.64 32.64 32.64 32.64 0.4K
11:25 32.35 32.35 32.35 32.35 0.7K
11:29 32.34 32.34 32.34 32.34 0.4K
11:39 32.35 32.35 32.35 32.35 0.1K
11:43 32.43 32.43 32.43 32.43 0.3K
11:53 32.53 32.53 32.53 32.53 0.4K
12:21 32.50 32.50 32.50 32.50 0.7K
13:16 32.42 32.54 32.42 32.54 0.2K
13:17 32.63 32.63 32.63 32.63 0.2K
13:31 32.68 32.68 32.68 32.67 0.1K
13:34 32.80 32.80 32.80 32.80 0.7K
14:17 32.58 32.58 32.58 32.58 0.2K
14:23 32.52 32.52 32.52 32.52 0.1K
14:24 32.67 32.67 32.67 32.67 0.2K
14:30 32.50 32.50 32.50 32.50 0.9K
15:05 32.49 32.49 32.49 32.49 0.2K
15:10 32.48 32.48 32.48 32.48 0.2K
15:17 32.36 32.36 32.36 32.36 0.1K
15:21 32.45 32.45 32.45 32.45 0.2K
15:23 32.52 32.52 32.52 32.52 0.2K
15:28 32.45 32.45 32.45 32.45 0.6K
15:38 32.53 32.53 32.53 32.53 0.1K
15:41 32.54 32.54 32.54 32.54 0.5K
15:47 32.41 32.41 32.41 32.41 0.5K
15:48 32.56 32.56 32.56 32.56 0.1K
15:50 32.40 32.40 31.70 31.71 19.4K
15:51 31.70 31.90 31.70 31.72 2.5K
15:52 31.91 31.91 31.64 31.64 3.5K
15:53 31.65 31.81 31.51 31.51 3.6K
15:54 31.95 32.03 31.95 32.03 2.9K
15:55 31.59 31.59 31.50 31.50 6.6K
15:56 31.72 31.72 31.50 31.67 1.1K
15:57 31.68 31.68 31.54 31.54 4.8K
15:58 31.65 31.65 31.54 31.54 3.8K
15:59 31.69 31.74 31.52 31.59 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available