Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 32.54 32.54 32.54 32.53 0.2K
09:56 32.54 32.54 32.54 32.53 0.2K
09:57 32.54 32.54 32.54 32.53 0.1K
10:21 32.69 32.69 32.69 32.69 0.4K
10:36 32.41 32.41 32.41 32.41 0.1K
10:46 32.70 32.70 32.70 32.70 0.3K
11:02 32.70 32.70 32.70 32.70 0.2K
11:20 32.68 32.68 32.68 32.68 0.2K
11:21 32.43 32.43 32.43 32.42 0.2K
11:43 32.88 32.88 32.88 32.88 0.3K
11:54 32.62 32.62 32.45 32.45 0.4K
12:35 32.64 32.64 32.64 32.64 0.4K
13:24 32.72 32.72 32.72 32.72 0.4K
13:36 32.75 32.75 32.75 32.75 0.4K
13:42 32.81 32.81 32.81 32.81 0.3K
13:46 32.78 32.78 32.78 32.78 0.2K
13:52 32.82 32.82 32.82 32.82 0.9K
14:31 32.85 32.85 32.85 32.85 0.1K
14:38 32.92 32.92 32.92 32.92 0.6K
14:48 32.93 32.93 32.93 32.92 0.7K
15:07 32.97 32.97 32.97 32.97 0.7K
15:22 32.97 32.97 32.97 32.97 0.6K
15:41 32.98 32.98 32.98 32.98 3.3K
15:59 33.03 33.03 33.03 33.03 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available