480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 464.40 | 464.40 | 464.40 | 464.40 | 0.0M |
| 2024-12-23 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0M |
| 2024-12-20 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0M |
| 2024-12-19 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0M |
| 2024-12-18 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0M |
| 2024-12-17 | 472.00 | 472.00 | 471.80 | 471.80 | 0.0M |
| 2024-12-16 | 450.40 | 450.40 | 450.20 | 450.20 | 0.0M |
| 2024-12-13 | 445.40 | 445.40 | 445.20 | 445.20 | 0.0M |
| 2024-12-10 | 445.40 | 445.40 | 445.40 | 445.40 | 0.0M |
| 2024-12-06 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2024-12-03 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-12-02 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-11-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-11-27 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2024-11-26 | 475.00 | 475.00 | 445.20 | 445.20 | 0.0M |
| 2024-11-25 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2024-11-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-15 | 475.80 | 475.80 | 475.00 | 475.00 | 0.0M |
| 2024-11-14 | 475.60 | 475.80 | 475.60 | 475.80 | 0.0M |
| 2024-11-13 | 476.40 | 476.40 | 476.40 | 476.40 | 0.0M |
| 2024-11-11 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-11-08 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-11-07 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-11-06 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-11-05 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-11-04 | 455.00 | 455.60 | 455.00 | 455.60 | 0.0M |
| 2024-10-31 | 475.00 | 475.00 | 468.00 | 468.00 | 0.0M |
| 2024-10-29 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2024-10-28 | 475.60 | 476.00 | 475.60 | 476.00 | 0.0M |
| 2024-10-24 | 455.20 | 455.20 | 455.00 | 455.00 | 0.0M |
| 2024-10-21 | 455.60 | 455.60 | 455.00 | 455.00 | 0.0M |
| 2024-10-18 | 455.20 | 455.20 | 455.20 | 455.20 | 0.2M |
| 2024-10-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-08 | 451.20 | 455.00 | 451.20 | 455.00 | 0.0M |
| 2024-10-07 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2024-10-02 | 478.40 | 478.40 | 450.00 | 476.80 | 0.0M |
| 2024-09-26 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0M |
| 2024-09-23 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0M |
| 2024-09-19 | 479.40 | 479.40 | 479.40 | 479.40 | 0.0M |
| 2024-09-17 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-16 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-13 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-12 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-11 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-10 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-09 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-08-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-08-21 | 450.00 | 450.00 | 435.00 | 435.00 | 0.0M |
| 2024-08-20 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2024-08-19 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-08-13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-08-02 | 473.80 | 473.80 | 450.20 | 450.20 | 0.0M |
| 2024-08-01 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0M |
| 2024-07-31 | 480.00 | 480.00 | 479.80 | 479.80 | 0.0M |
| 2024-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-17 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-07-16 | 461.80 | 461.80 | 461.80 | 461.80 | 0.0M |
| 2024-07-15 | 464.80 | 465.00 | 464.80 | 465.00 | 0.0M |
| 2024-07-12 | 464.80 | 464.80 | 464.80 | 464.80 | 0.0M |
| 2024-07-11 | 464.80 | 464.80 | 464.80 | 464.80 | 0.0M |
| 2024-07-10 | 464.80 | 465.00 | 464.80 | 465.00 | 0.0M |
| 2024-07-08 | 421.40 | 421.40 | 420.80 | 420.80 | 0.0M |
| 2024-07-05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-07-04 | 464.80 | 465.00 | 464.80 | 465.00 | 0.0M |
| 2024-06-24 | 420.00 | 430.00 | 420.00 | 430.00 | 0.0M |
| 2024-06-21 | 402.20 | 402.20 | 401.00 | 401.20 | 0.0M |
| 2024-06-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-05-23 | 464.80 | 464.80 | 464.80 | 464.80 | 0.0M |
| 2024-05-21 | 470.00 | 470.00 | 469.80 | 469.80 | 0.0M |
| 2024-05-20 | 440.00 | 440.00 | 415.00 | 415.00 | 0.0M |
| 2024-05-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-05-16 | 459.80 | 459.80 | 405.20 | 440.00 | 0.0M |
| 2024-05-14 | 403.00 | 403.00 | 400.00 | 400.00 | 0.0M |
| 2024-05-13 | 400.60 | 400.60 | 400.00 | 400.00 | 0.0M |
| 2024-04-24 | 479.80 | 479.80 | 479.80 | 479.80 | 0.0M |
| 2024-04-22 | 450.40 | 450.40 | 450.00 | 450.00 | 0.0M |
| 2024-04-17 | 450.40 | 450.40 | 450.40 | 450.40 | 0.0M |
| 2024-04-11 | 452.00 | 452.00 | 451.00 | 451.00 | 0.0M |
| 2024-03-26 | 487.80 | 487.80 | 451.00 | 451.00 | 0.0M |
| 2024-03-21 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0M |
| 2024-03-18 | 451.00 | 451.00 | 450.20 | 450.20 | 0.0M |
| 2024-03-15 | 455.60 | 489.80 | 450.00 | 489.80 | 0.0M |
| 2024-03-11 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0M |
| 2024-02-19 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0M |
| 2024-02-16 | 455.20 | 455.40 | 455.20 | 455.40 | 0.0M |
| 2024-02-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-02-13 | 482.00 | 482.00 | 480.00 | 482.00 | 0.0M |
| 2024-02-12 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2024-02-07 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2024-02-02 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2024-01-30 | 480.00 | 480.00 | 432.00 | 479.80 | 0.0M |
| 2024-01-29 | 433.00 | 480.00 | 433.00 | 480.00 | 0.0M |
| 2024-01-18 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-01-17 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-01-16 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0M |