479.80
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0M |
| 2021-12-28 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0M |
| 2021-12-23 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-12-22 | 511.00 | 525.00 | 511.00 | 525.00 | 0.0M |
| 2021-12-21 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-12-20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-12-17 | 512.00 | 512.00 | 511.00 | 511.00 | 0.0M |
| 2021-12-16 | 505.00 | 512.00 | 505.00 | 512.00 | 0.0M |
| 2021-12-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-12-14 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-12-13 | 505.00 | 507.00 | 505.00 | 507.00 | 0.0M |
| 2021-12-10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2021-12-09 | 507.00 | 507.00 | 502.50 | 502.50 | 0.0M |
| 2021-12-07 | 505.00 | 507.00 | 505.00 | 507.00 | 0.0M |
| 2021-12-06 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-12-03 | 505.00 | 505.00 | 500.00 | 505.00 | 0.0M |