3,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,600.00 | 2,629.00 | 2,585.00 | 2,629.00 | 0.1M |
| 2023-12-28 | 2,567.00 | 2,624.00 | 2,563.00 | 2,583.00 | 0.2M |
| 2023-12-27 | 2,642.00 | 2,653.00 | 2,625.00 | 2,653.00 | 0.2M |
| 2023-12-26 | 2,620.00 | 2,641.00 | 2,607.00 | 2,633.00 | 0.2M |
| 2023-12-25 | 2,647.00 | 2,647.00 | 2,601.00 | 2,604.00 | 0.2M |
| 2023-12-22 | 2,650.00 | 2,670.00 | 2,628.00 | 2,647.00 | 0.2M |
| 2023-12-21 | 2,640.00 | 2,640.00 | 2,608.00 | 2,621.00 | 0.2M |
| 2023-12-20 | 2,649.00 | 2,682.00 | 2,649.00 | 2,663.00 | 0.2M |
| 2023-12-19 | 2,676.00 | 2,676.00 | 2,629.00 | 2,646.00 | 0.2M |
| 2023-12-18 | 2,661.00 | 2,694.00 | 2,647.00 | 2,687.00 | 0.1M |
| 2023-12-15 | 2,655.00 | 2,685.00 | 2,643.00 | 2,671.00 | 0.2M |
| 2023-12-14 | 2,675.00 | 2,683.00 | 2,632.00 | 2,648.00 | 0.1M |
| 2023-12-13 | 2,694.00 | 2,699.00 | 2,664.00 | 2,675.00 | 0.2M |
| 2023-12-12 | 2,689.00 | 2,701.00 | 2,649.00 | 2,658.00 | 0.1M |
| 2023-12-11 | 2,640.00 | 2,678.00 | 2,633.00 | 2,677.00 | 0.2M |
| 2023-12-08 | 2,620.00 | 2,637.00 | 2,604.00 | 2,613.00 | 0.2M |
| 2023-12-07 | 2,608.00 | 2,648.00 | 2,601.00 | 2,641.00 | 0.1M |
| 2023-12-06 | 2,578.00 | 2,626.00 | 2,573.00 | 2,620.00 | 0.1M |
| 2023-12-05 | 2,580.00 | 2,587.00 | 2,559.00 | 2,567.00 | 0.1M |
| 2023-12-04 | 2,628.00 | 2,628.00 | 2,591.00 | 2,593.00 | 0.1M |
| 2023-12-01 | 2,693.00 | 2,693.00 | 2,634.00 | 2,650.00 | 0.2M |
| 2023-11-30 | 2,635.00 | 2,667.00 | 2,615.00 | 2,667.00 | 0.2M |
| 2023-11-29 | 2,650.00 | 2,664.00 | 2,626.00 | 2,632.00 | 0.1M |
| 2023-11-28 | 2,653.00 | 2,657.00 | 2,639.00 | 2,652.00 | 0.1M |
| 2023-11-27 | 2,649.00 | 2,672.00 | 2,635.00 | 2,641.00 | 0.1M |
| 2023-11-24 | 2,627.00 | 2,635.00 | 2,613.00 | 2,633.00 | 0.1M |
| 2023-11-22 | 2,569.00 | 2,624.00 | 2,566.00 | 2,611.00 | 0.1M |
| 2023-11-21 | 2,559.00 | 2,575.00 | 2,543.00 | 2,569.00 | 0.1M |
| 2023-11-20 | 2,636.00 | 2,650.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2023-11-17 | 2,593.00 | 2,640.00 | 2,577.00 | 2,640.00 | 0.1M |
| 2023-11-16 | 2,598.00 | 2,613.00 | 2,575.00 | 2,606.00 | 0.1M |
| 2023-11-15 | 2,605.00 | 2,605.00 | 2,576.00 | 2,585.00 | 0.1M |
| 2023-11-14 | 2,617.00 | 2,637.00 | 2,573.00 | 2,592.00 | 0.1M |
| 2023-11-13 | 2,610.00 | 2,625.00 | 2,537.00 | 2,614.00 | 0.3M |
| 2023-11-10 | 2,500.00 | 2,544.00 | 2,490.00 | 2,542.00 | 0.1M |
| 2023-11-09 | 2,500.00 | 2,530.00 | 2,488.00 | 2,500.00 | 0.1M |
| 2023-11-08 | 2,538.00 | 2,547.00 | 2,469.00 | 2,501.00 | 0.2M |
| 2023-11-07 | 2,545.00 | 2,596.00 | 2,540.00 | 2,561.00 | 0.1M |
| 2023-11-06 | 2,584.00 | 2,590.00 | 2,556.00 | 2,562.00 | 0.1M |
| 2023-11-02 | 2,604.00 | 2,605.00 | 2,566.00 | 2,581.00 | 0.1M |
| 2023-11-01 | 2,581.00 | 2,596.00 | 2,561.00 | 2,585.00 | 0.1M |
| 2023-10-31 | 2,520.00 | 2,555.00 | 2,510.00 | 2,555.00 | 0.1M |
| 2023-10-30 | 2,476.00 | 2,507.00 | 2,476.00 | 2,504.00 | 0.1M |
| 2023-10-27 | 2,489.00 | 2,520.00 | 2,480.00 | 2,519.00 | 0.1M |
| 2023-10-26 | 2,486.00 | 2,500.00 | 2,436.00 | 2,443.00 | 0.1M |
| 2023-10-25 | 2,519.00 | 2,522.00 | 2,484.00 | 2,487.00 | 0.1M |
| 2023-10-24 | 2,419.00 | 2,468.00 | 2,391.00 | 2,461.00 | 0.1M |
| 2023-10-23 | 2,464.00 | 2,470.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2023-10-20 | 2,478.00 | 2,486.00 | 2,452.00 | 2,464.00 | 0.1M |
| 2023-10-19 | 2,450.00 | 2,479.00 | 2,450.00 | 2,478.00 | 0.1M |
| 2023-10-18 | 2,500.00 | 2,516.00 | 2,447.00 | 2,473.00 | 0.1M |
| 2023-10-17 | 2,487.00 | 2,510.00 | 2,475.00 | 2,479.00 | 0.1M |
| 2023-10-16 | 2,491.00 | 2,503.00 | 2,461.00 | 2,470.00 | 0.1M |
| 2023-10-13 | 2,504.00 | 2,513.00 | 2,474.00 | 2,480.00 | 0.2M |
| 2023-10-12 | 2,485.00 | 2,506.00 | 2,454.00 | 2,504.00 | 0.1M |
| 2023-10-11 | 2,490.00 | 2,490.00 | 2,436.00 | 2,451.00 | 0.2M |
| 2023-10-10 | 2,468.00 | 2,495.00 | 2,442.00 | 2,490.00 | 0.2M |
| 2023-10-06 | 2,350.00 | 2,460.00 | 2,335.00 | 2,456.00 | 0.4M |
| 2023-10-05 | 2,264.00 | 2,345.00 | 2,258.00 | 2,344.00 | 0.3M |
| 2023-10-04 | 2,244.00 | 2,244.00 | 2,201.00 | 2,214.00 | 0.2M |
| 2023-10-03 | 2,322.00 | 2,336.00 | 2,247.00 | 2,247.00 | 0.1M |
| 2023-10-02 | 2,356.00 | 2,367.00 | 2,314.00 | 2,317.00 | 0.1M |
| 2023-09-29 | 2,370.00 | 2,384.00 | 2,320.00 | 2,338.00 | 0.1M |
| 2023-09-28 | 2,371.00 | 2,384.00 | 2,350.00 | 2,363.00 | 0.1M |
| 2023-09-27 | 2,353.00 | 2,383.00 | 2,339.00 | 2,380.00 | 0.1M |
| 2023-09-26 | 2,372.00 | 2,386.00 | 2,348.00 | 2,370.00 | 0.1M |
| 2023-09-25 | 2,405.00 | 2,413.00 | 2,372.00 | 2,381.00 | 0.2M |
| 2023-09-22 | 2,364.00 | 2,376.00 | 2,350.00 | 2,365.00 | 0.1M |
| 2023-09-21 | 2,370.00 | 2,391.00 | 2,364.00 | 2,377.00 | 0.1M |
| 2023-09-20 | 2,425.00 | 2,431.00 | 2,371.00 | 2,371.00 | 0.1M |
| 2023-09-19 | 2,400.00 | 2,417.00 | 2,371.00 | 2,417.00 | 0.1M |
| 2023-09-15 | 2,400.00 | 2,427.00 | 2,393.00 | 2,416.00 | 0.2M |
| 2023-09-14 | 2,332.00 | 2,387.00 | 2,330.00 | 2,385.00 | 0.2M |
| 2023-09-13 | 2,344.00 | 2,346.00 | 2,321.00 | 2,332.00 | 0.1M |
| 2023-09-12 | 2,306.00 | 2,338.00 | 2,305.00 | 2,337.00 | 0.1M |
| 2023-09-11 | 2,279.00 | 2,287.00 | 2,271.00 | 2,281.00 | 0.1M |
| 2023-09-08 | 2,278.00 | 2,283.00 | 2,262.00 | 2,265.00 | 0.1M |
| 2023-09-07 | 2,267.00 | 2,301.00 | 2,266.00 | 2,277.00 | 0.2M |
| 2023-09-06 | 2,314.00 | 2,314.00 | 2,289.00 | 2,290.00 | 0.2M |
| 2023-09-05 | 2,317.00 | 2,319.00 | 2,290.00 | 2,299.00 | 0.1M |
| 2023-09-04 | 2,290.00 | 2,314.00 | 2,290.00 | 2,311.00 | 0.1M |
| 2023-09-01 | 2,269.00 | 2,283.00 | 2,262.00 | 2,276.00 | 0.1M |
| 2023-08-31 | 2,275.00 | 2,285.00 | 2,252.00 | 2,269.00 | 0.1M |
| 2023-08-30 | 2,270.00 | 2,285.00 | 2,255.00 | 2,278.00 | 0.3M |
| 2023-08-29 | 2,202.00 | 2,263.00 | 2,197.00 | 2,263.00 | 0.3M |
| 2023-08-28 | 2,155.00 | 2,214.00 | 2,154.00 | 2,200.00 | 0.2M |
| 2023-08-25 | 2,116.00 | 2,139.00 | 2,108.00 | 2,139.00 | 0.1M |
| 2023-08-24 | 2,086.00 | 2,118.00 | 2,082.00 | 2,116.00 | 0.1M |
| 2023-08-23 | 2,069.00 | 2,096.00 | 2,063.00 | 2,093.00 | 0.1M |
| 2023-08-22 | 2,075.00 | 2,075.00 | 2,048.00 | 2,074.00 | 0.1M |
| 2023-08-21 | 2,057.00 | 2,059.00 | 2,050.00 | 2,052.00 | 0.1M |
| 2023-08-18 | 2,045.00 | 2,058.00 | 2,035.00 | 2,047.00 | 0.1M |
| 2023-08-17 | 2,067.00 | 2,069.00 | 2,025.00 | 2,048.00 | 0.1M |
| 2023-08-16 | 2,070.00 | 2,078.00 | 2,062.00 | 2,064.00 | 0.1M |
| 2023-08-15 | 2,100.00 | 2,100.00 | 2,075.00 | 2,077.00 | 0.2M |
| 2023-08-14 | 2,138.00 | 2,147.00 | 2,100.00 | 2,104.00 | 0.1M |
| 2023-08-10 | 2,107.00 | 2,115.00 | 2,096.00 | 2,114.00 | 0.1M |
| 2023-08-09 | 2,160.00 | 2,160.00 | 2,107.00 | 2,122.00 | 0.2M |
| 2023-08-08 | 2,158.00 | 2,178.00 | 2,140.00 | 2,153.00 | 0.3M |
| 2023-08-07 | 2,102.00 | 2,132.00 | 2,099.00 | 2,126.00 | 0.1M |
| 2023-08-04 | 2,122.00 | 2,126.00 | 2,106.00 | 2,118.00 | 0.1M |
| 2023-08-03 | 2,150.00 | 2,151.00 | 2,108.00 | 2,116.00 | 0.1M |
| 2023-08-02 | 2,167.00 | 2,187.00 | 2,162.00 | 2,168.00 | 0.1M |
| 2023-08-01 | 2,200.00 | 2,202.00 | 2,181.00 | 2,192.00 | 0.1M |
| 2023-07-31 | 2,170.00 | 2,193.00 | 2,165.00 | 2,192.00 | 0.2M |
| 2023-07-28 | 2,131.00 | 2,158.00 | 2,128.00 | 2,142.00 | 0.7M |
| 2023-07-27 | 2,149.00 | 2,152.00 | 2,134.00 | 2,147.00 | 0.1M |
| 2023-07-26 | 2,153.00 | 2,161.00 | 2,141.00 | 2,141.00 | 0.1M |
| 2023-07-25 | 2,125.00 | 2,145.00 | 2,122.00 | 2,136.00 | 0.1M |
| 2023-07-24 | 2,105.00 | 2,120.00 | 2,098.00 | 2,120.00 | 0.1M |
| 2023-07-21 | 2,117.00 | 2,117.00 | 2,095.00 | 2,101.00 | 0.1M |
| 2023-07-20 | 2,115.00 | 2,122.00 | 2,098.00 | 2,098.00 | 0.1M |
| 2023-07-19 | 2,114.00 | 2,114.00 | 2,093.00 | 2,111.00 | 0.1M |
| 2023-07-18 | 2,080.00 | 2,100.00 | 2,079.00 | 2,089.00 | 0.1M |
| 2023-07-14 | 2,120.00 | 2,123.00 | 2,079.00 | 2,080.00 | 0.1M |
| 2023-07-13 | 2,149.00 | 2,154.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2023-07-12 | 2,179.00 | 2,183.00 | 2,147.00 | 2,148.00 | 0.1M |
| 2023-07-11 | 2,170.00 | 2,195.00 | 2,169.00 | 2,169.00 | 0.2M |
| 2023-07-10 | 2,129.00 | 2,158.00 | 2,125.00 | 2,149.00 | 0.2M |
| 2023-07-07 | 2,138.00 | 2,144.00 | 2,118.00 | 2,126.00 | 0.2M |
| 2023-07-06 | 2,157.00 | 2,160.00 | 2,138.00 | 2,148.00 | 0.2M |
| 2023-07-05 | 2,152.00 | 2,169.00 | 2,152.00 | 2,159.00 | 0.1M |
| 2023-07-04 | 2,175.00 | 2,193.00 | 2,164.00 | 2,164.00 | 0.1M |
| 2023-07-03 | 2,189.00 | 2,204.00 | 2,180.00 | 2,187.00 | 0.1M |
| 2023-06-30 | 2,187.00 | 2,188.00 | 2,146.00 | 2,175.00 | 0.2M |
| 2023-06-29 | 2,208.00 | 2,210.00 | 2,160.00 | 2,169.00 | 0.3M |
| 2023-06-28 | 2,232.00 | 2,259.00 | 2,232.00 | 2,257.00 | 0.3M |
| 2023-06-27 | 2,234.00 | 2,234.00 | 2,220.00 | 2,228.00 | 0.1M |
| 2023-06-26 | 2,220.00 | 2,234.00 | 2,211.00 | 2,219.00 | 0.1M |
| 2023-06-23 | 2,222.00 | 2,229.00 | 2,195.00 | 2,208.00 | 0.1M |
| 2023-06-22 | 2,212.00 | 2,220.00 | 2,208.00 | 2,213.00 | 0.1M |
| 2023-06-21 | 2,203.00 | 2,222.00 | 2,196.00 | 2,207.00 | 0.2M |
| 2023-06-20 | 2,207.00 | 2,214.00 | 2,197.00 | 2,204.00 | 0.1M |
| 2023-06-19 | 2,227.00 | 2,227.00 | 2,195.00 | 2,210.00 | 0.2M |
| 2023-06-16 | 2,222.00 | 2,232.00 | 2,206.00 | 2,207.00 | 0.3M |
| 2023-06-15 | 2,228.00 | 2,236.00 | 2,215.00 | 2,224.00 | 0.2M |
| 2023-06-14 | 2,219.00 | 2,228.00 | 2,209.00 | 2,220.00 | 0.2M |
| 2023-06-13 | 2,204.00 | 2,215.00 | 2,193.00 | 2,205.00 | 0.2M |
| 2023-06-12 | 2,204.00 | 2,208.00 | 2,191.00 | 2,192.00 | 0.1M |
| 2023-06-09 | 2,175.00 | 2,207.00 | 2,174.00 | 2,197.00 | 0.2M |
| 2023-06-08 | 2,175.00 | 2,187.00 | 2,167.00 | 2,173.00 | 0.1M |
| 2023-06-07 | 2,208.00 | 2,212.00 | 2,179.00 | 2,181.00 | 0.2M |
| 2023-06-06 | 2,166.00 | 2,187.00 | 2,157.00 | 2,187.00 | 0.1M |
| 2023-06-05 | 2,179.00 | 2,190.00 | 2,161.00 | 2,172.00 | 0.1M |
| 2023-06-02 | 2,120.00 | 2,158.00 | 2,120.00 | 2,158.00 | 0.1M |
| 2023-06-01 | 2,128.00 | 2,137.00 | 2,116.00 | 2,123.00 | 0.1M |
| 2023-05-31 | 2,162.00 | 2,165.00 | 2,139.00 | 2,142.00 | 0.2M |
| 2023-05-30 | 2,200.00 | 2,200.00 | 2,170.00 | 2,179.00 | 0.1M |
| 2023-05-29 | 2,191.00 | 2,206.00 | 2,191.00 | 2,192.00 | 0.1M |
| 2023-05-26 | 2,182.00 | 2,194.00 | 2,173.00 | 2,173.00 | 0.1M |
| 2023-05-25 | 2,176.00 | 2,185.00 | 2,165.00 | 2,181.00 | 0.1M |
| 2023-05-24 | 2,165.00 | 2,182.00 | 2,158.00 | 2,178.00 | 0.1M |
| 2023-05-23 | 2,174.00 | 2,189.00 | 2,164.00 | 2,170.00 | 0.1M |
| 2023-05-22 | 2,156.00 | 2,176.00 | 2,145.00 | 2,175.00 | 0.1M |
| 2023-05-19 | 2,163.00 | 2,178.00 | 2,159.00 | 2,163.00 | 0.1M |
| 2023-05-18 | 2,133.00 | 2,169.00 | 2,121.00 | 2,164.00 | 0.2M |
| 2023-05-17 | 2,140.00 | 2,148.00 | 2,121.00 | 2,121.00 | 0.2M |
| 2023-05-16 | 2,149.00 | 2,177.00 | 2,124.00 | 2,172.00 | 0.2M |
| 2023-05-15 | 2,163.00 | 2,173.00 | 2,140.00 | 2,156.00 | 0.2M |
| 2023-05-12 | 2,198.00 | 2,202.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2023-05-11 | 2,199.00 | 2,199.00 | 2,187.00 | 2,187.00 | 0.1M |
| 2023-05-10 | 2,199.00 | 2,212.00 | 2,194.00 | 2,201.00 | 0.1M |
| 2023-05-09 | 2,206.00 | 2,214.00 | 2,184.00 | 2,199.00 | 0.2M |
| 2023-05-08 | 2,210.00 | 2,231.00 | 2,207.00 | 2,212.00 | 0.1M |
| 2023-05-02 | 2,225.00 | 2,228.00 | 2,194.00 | 2,209.00 | 0.1M |
| 2023-05-01 | 2,211.00 | 2,221.00 | 2,202.00 | 2,221.00 | 0.1M |
| 2023-04-28 | 2,174.00 | 2,190.00 | 2,167.00 | 2,190.00 | 0.1M |
| 2023-04-27 | 2,153.00 | 2,171.00 | 2,147.00 | 2,159.00 | 0.1M |
| 2023-04-26 | 2,153.00 | 2,166.00 | 2,135.00 | 2,155.00 | 0.1M |
| 2023-04-25 | 2,166.00 | 2,193.00 | 2,165.00 | 2,179.00 | 0.2M |
| 2023-04-24 | 2,149.00 | 2,163.00 | 2,139.00 | 2,162.00 | 0.1M |
| 2023-04-21 | 2,133.00 | 2,149.00 | 2,128.00 | 2,144.00 | 0.1M |
| 2023-04-20 | 2,124.00 | 2,131.00 | 2,120.00 | 2,130.00 | 0.1M |
| 2023-04-19 | 2,103.00 | 2,120.00 | 2,099.00 | 2,120.00 | 0.1M |
| 2023-04-18 | 2,096.00 | 2,114.00 | 2,090.00 | 2,112.00 | 0.2M |
| 2023-04-17 | 2,090.00 | 2,098.00 | 2,082.00 | 2,096.00 | 0.1M |
| 2023-04-14 | 2,085.00 | 2,087.00 | 2,076.00 | 2,082.00 | 0.1M |
| 2023-04-13 | 2,080.00 | 2,081.00 | 2,067.00 | 2,073.00 | 0.1M |
| 2023-04-12 | 2,082.00 | 2,088.00 | 2,068.00 | 2,080.00 | 0.1M |
| 2023-04-11 | 2,090.00 | 2,094.00 | 2,062.00 | 2,073.00 | 0.1M |
| 2023-04-10 | 2,083.00 | 2,085.00 | 2,060.00 | 2,075.00 | 0.1M |
| 2023-04-07 | 2,048.00 | 2,075.00 | 2,047.00 | 2,070.00 | 0.1M |
| 2023-04-06 | 2,043.00 | 2,058.00 | 2,039.00 | 2,047.00 | 0.1M |
| 2023-04-05 | 2,075.00 | 2,075.00 | 2,044.00 | 2,044.00 | 0.1M |
| 2023-04-04 | 2,080.00 | 2,099.00 | 2,077.00 | 2,093.00 | 0.2M |
| 2023-04-03 | 2,068.00 | 2,083.00 | 2,060.00 | 2,077.00 | 0.1M |
| 2023-03-31 | 2,070.00 | 2,080.00 | 2,050.00 | 2,056.00 | 0.2M |
| 2023-03-30 | 2,030.00 | 2,056.00 | 2,024.00 | 2,052.00 | 0.2M |
| 2023-03-29 | 2,004.00 | 2,030.00 | 2,001.00 | 2,030.00 | 0.3M |
| 2023-03-28 | 2,001.00 | 2,002.00 | 1,981.00 | 1,991.00 | 0.1M |
| 2023-03-27 | 2,000.00 | 2,004.00 | 1,987.00 | 1,991.00 | 0.1M |
| 2023-03-24 | 1,992.00 | 2,002.00 | 1,986.00 | 1,995.00 | 0.1M |
| 2023-03-23 | 1,982.00 | 2,005.00 | 1,973.00 | 2,000.00 | 0.2M |
| 2023-03-22 | 1,991.00 | 1,993.00 | 1,975.00 | 1,989.00 | 0.1M |
| 2023-03-20 | 1,965.00 | 1,977.00 | 1,949.00 | 1,954.00 | 0.1M |
| 2023-03-17 | 1,991.00 | 1,993.00 | 1,970.00 | 1,975.00 | 0.1M |
| 2023-03-16 | 1,964.00 | 1,973.00 | 1,950.00 | 1,970.00 | 0.1M |
| 2023-03-15 | 1,962.00 | 2,004.00 | 1,959.00 | 1,998.00 | 0.2M |
| 2023-03-14 | 1,953.00 | 1,961.00 | 1,914.00 | 1,942.00 | 0.2M |
| 2023-03-13 | 1,996.00 | 1,999.00 | 1,964.00 | 1,982.00 | 0.2M |
| 2023-03-10 | 2,011.00 | 2,013.00 | 1,996.00 | 1,999.00 | 0.1M |
| 2023-03-09 | 1,999.00 | 2,014.00 | 1,997.00 | 2,013.00 | 0.2M |
| 2023-03-08 | 1,975.00 | 1,988.00 | 1,973.00 | 1,987.00 | 0.2M |
| 2023-03-07 | 1,966.00 | 1,970.00 | 1,958.00 | 1,965.00 | 0.1M |
| 2023-03-06 | 1,970.00 | 1,972.00 | 1,959.00 | 1,965.00 | 0.1M |
| 2023-03-03 | 1,955.00 | 1,962.00 | 1,950.00 | 1,956.00 | 0.2M |
| 2023-03-02 | 1,954.00 | 1,959.00 | 1,936.00 | 1,939.00 | 0.1M |
| 2023-03-01 | 1,929.00 | 1,944.00 | 1,926.00 | 1,944.00 | 0.1M |
| 2023-02-28 | 1,935.00 | 1,939.00 | 1,922.00 | 1,933.00 | 0.2M |
| 2023-02-27 | 1,923.00 | 1,937.00 | 1,921.00 | 1,935.00 | 0.1M |
| 2023-02-24 | 1,919.00 | 1,920.00 | 1,901.00 | 1,911.00 | 0.1M |
| 2023-02-22 | 1,924.00 | 1,928.00 | 1,904.00 | 1,912.00 | 0.1M |
| 2023-02-21 | 1,896.00 | 1,924.00 | 1,896.00 | 1,924.00 | 0.2M |
| 2023-02-20 | 1,870.00 | 1,895.00 | 1,870.00 | 1,895.00 | 0.2M |
| 2023-02-17 | 1,867.00 | 1,875.00 | 1,864.00 | 1,866.00 | 0.1M |
| 2023-02-16 | 1,872.00 | 1,879.00 | 1,866.00 | 1,874.00 | 0.1M |
| 2023-02-15 | 1,869.00 | 1,876.00 | 1,860.00 | 1,871.00 | 0.1M |
| 2023-02-14 | 1,875.00 | 1,877.00 | 1,866.00 | 1,872.00 | 0.1M |
| 2023-02-13 | 1,883.00 | 1,883.00 | 1,858.00 | 1,867.00 | 0.2M |
| 2023-02-10 | 1,846.00 | 1,862.00 | 1,844.00 | 1,853.00 | 0.1M |
| 2023-02-09 | 1,841.00 | 1,861.00 | 1,841.00 | 1,857.00 | 0.0M |
| 2023-02-08 | 1,850.00 | 1,856.00 | 1,844.00 | 1,849.00 | 0.0M |
| 2023-02-07 | 1,847.00 | 1,849.00 | 1,840.00 | 1,848.00 | 0.1M |
| 2023-02-06 | 1,831.00 | 1,841.00 | 1,830.00 | 1,841.00 | 0.1M |
| 2023-02-03 | 1,831.00 | 1,832.00 | 1,816.00 | 1,826.00 | 0.1M |
| 2023-02-02 | 1,856.00 | 1,856.00 | 1,838.00 | 1,839.00 | 0.1M |
| 2023-02-01 | 1,869.00 | 1,870.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2023-01-31 | 1,857.00 | 1,868.00 | 1,852.00 | 1,862.00 | 0.1M |
| 2023-01-30 | 1,840.00 | 1,853.00 | 1,837.00 | 1,853.00 | 0.1M |
| 2023-01-27 | 1,841.00 | 1,846.00 | 1,834.00 | 1,840.00 | 0.1M |
| 2023-01-26 | 1,827.00 | 1,835.00 | 1,825.00 | 1,833.00 | 0.1M |
| 2023-01-25 | 1,825.00 | 1,832.00 | 1,813.00 | 1,828.00 | 0.1M |
| 2023-01-24 | 1,815.00 | 1,820.00 | 1,809.00 | 1,819.00 | 0.1M |
| 2023-01-23 | 1,805.00 | 1,812.00 | 1,794.00 | 1,808.00 | 0.1M |
| 2023-01-20 | 1,791.00 | 1,798.00 | 1,788.00 | 1,791.00 | 0.0M |
| 2023-01-19 | 1,791.00 | 1,798.00 | 1,789.00 | 1,793.00 | 0.1M |
| 2023-01-18 | 1,788.00 | 1,801.00 | 1,781.00 | 1,789.00 | 0.1M |
| 2023-01-17 | 1,770.00 | 1,784.00 | 1,768.00 | 1,783.00 | 0.1M |
| 2023-01-16 | 1,782.00 | 1,784.00 | 1,765.00 | 1,765.00 | 0.1M |
| 2023-01-13 | 1,793.00 | 1,803.00 | 1,788.00 | 1,790.00 | 0.1M |
| 2023-01-12 | 1,785.00 | 1,790.00 | 1,782.00 | 1,789.00 | 0.1M |
| 2023-01-11 | 1,803.00 | 1,804.00 | 1,784.00 | 1,787.00 | 0.1M |
| 2023-01-10 | 1,816.00 | 1,818.00 | 1,793.00 | 1,794.00 | 0.1M |
| 2023-01-06 | 1,806.00 | 1,813.00 | 1,801.00 | 1,801.00 | 0.1M |
| 2023-01-05 | 1,800.00 | 1,813.00 | 1,795.00 | 1,812.00 | 0.2M |
| 2023-01-04 | 1,800.00 | 1,800.00 | 1,781.00 | 1,790.00 | 0.1M |