Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 58.80 58.80 58.80 58.80 4.0K
10:25 58.80 58.80 58.80 58.80 0.0K
10:40 59.89 59.89 59.89 59.89 0.0K
10:55 59.01 59.01 59.01 59.01 0.2K
11:05 58.85 58.85 58.85 58.85 0.0K
11:30 58.80 59.89 58.80 58.80 1.1K
11:35 58.75 58.75 58.75 58.75 0.3K
11:40 58.70 58.70 58.70 58.70 0.0K
11:45 58.60 58.60 58.60 58.60 0.6K
11:50 59.89 59.89 59.89 59.89 0.0K
11:55 59.89 59.89 58.64 58.64 0.3K
12:00 59.30 59.30 59.30 59.30 0.1K
12:05 58.66 58.66 58.66 58.66 0.0K
13:10 58.75 58.75 58.74 58.74 2.2K
13:15 58.74 58.74 58.74 58.74 0.0K
13:25 58.74 58.74 58.74 58.74 0.0K
13:35 58.70 58.70 58.70 58.70 0.1K
13:45 58.64 58.64 58.64 58.64 0.6K
14:20 58.99 58.99 58.99 58.99 0.1K
14:40 58.65 58.65 58.65 58.65 2.6K
14:45 58.65 58.65 58.65 58.65 0.0K
14:50 58.65 58.65 58.65 58.65 0.4K
15:00 58.65 58.65 58.65 58.65 0.0K
15:10 58.65 58.65 58.65 58.65 0.1K
15:15 58.98 58.98 58.50 58.50 2.0K
15:20 58.50 58.50 58.50 58.50 0.4K
15:25 58.50 58.98 58.31 58.31 2.9K
16:25 58.68 58.68 58.68 58.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available