Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 59.50 59.50 59.50 0.5K
10:00 59.70 59.70 59.70 59.70 0.8K
10:05 59.70 59.70 59.70 59.70 3.2K
10:15 58.52 58.52 58.52 58.52 0.3K
10:25 58.56 58.56 58.56 58.56 1.2K
10:30 58.55 58.55 58.55 58.55 0.0K
10:40 58.55 59.48 58.55 59.48 0.1K
11:25 58.66 58.66 58.66 58.66 0.0K
12:05 59.25 59.25 59.25 59.25 0.1K
12:15 59.35 59.35 59.35 59.35 0.2K
12:25 58.80 59.35 58.80 59.35 0.7K
12:30 59.30 59.30 59.30 59.30 0.1K
12:40 59.30 59.30 59.30 59.30 0.1K
13:00 59.30 59.30 59.30 59.30 0.4K
13:20 59.35 59.35 59.35 59.35 0.6K
13:25 59.00 59.00 59.00 59.00 2.8K
13:30 59.00 59.00 59.00 59.00 1.0K
14:25 59.00 59.00 59.00 59.00 0.0K
14:35 58.87 58.87 58.87 58.87 1.0K
15:05 59.21 59.21 59.21 59.21 0.0K
15:10 59.21 59.38 59.21 59.38 0.5K
15:15 59.39 59.39 59.39 59.39 0.5K
15:25 59.00 59.00 58.87 58.87 2.0K
16:25 59.02 59.02 59.02 59.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available