Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.27 58.27 58.27 58.27 0.0K
09:40 58.40 58.40 58.40 58.40 0.7K
09:50 58.75 58.75 58.75 58.75 0.0K
09:55 60.00 60.50 60.00 60.50 9.5K
10:00 60.01 63.90 60.01 63.50 34.3K
10:05 63.50 63.99 63.00 63.00 10.4K
10:10 62.80 64.10 62.50 64.10 104.9K
10:15 64.00 64.10 63.00 63.00 141.7K
10:20 62.99 62.99 62.99 62.99 3.7K
10:25 62.25 63.99 62.25 62.52 38.1K
10:30 63.60 63.60 62.50 63.00 14.9K
10:35 63.00 63.00 62.01 62.01 9.9K
10:40 62.18 62.89 62.17 62.89 0.7K
10:45 62.89 62.89 62.88 62.88 1.5K
10:50 62.80 62.89 62.80 62.89 5.0K
10:55 62.50 62.50 62.50 62.50 0.3K
11:00 62.80 62.89 62.80 62.89 3.2K
11:05 62.60 63.47 62.60 63.00 3.7K
11:10 63.00 63.00 62.99 63.00 2.0K
11:20 62.99 63.00 62.99 62.99 4.3K
11:35 62.80 62.80 62.50 62.50 13.3K
11:40 62.60 63.10 62.60 63.10 20.1K
11:45 63.10 63.10 63.10 63.10 1.4K
11:50 63.00 63.00 63.00 63.00 0.5K
11:55 63.50 63.50 63.50 63.50 0.8K
12:00 63.50 63.80 63.00 63.00 2.8K
12:05 63.80 63.99 63.10 63.99 14.7K
12:10 63.80 63.80 63.80 63.80 0.2K
12:15 63.90 64.10 63.90 64.10 50.6K
12:20 64.10 64.10 64.10 64.10 9.7K
12:25 64.10 64.10 64.10 64.10 0.8K
12:35 64.10 64.10 64.10 64.10 1.5K
12:50 64.10 64.10 64.10 64.10 0.3K
12:55 64.10 64.10 64.10 64.10 2.0K
13:05 64.10 64.10 64.10 64.10 1.6K
13:25 64.10 64.10 64.10 64.10 0.0K
13:35 64.10 64.10 64.10 64.10 2.1K
13:50 64.10 64.10 64.10 64.10 1.0K
13:55 64.10 64.10 64.10 64.10 0.0K
14:00 64.10 64.10 64.10 64.10 0.6K
14:05 64.10 64.10 64.10 64.10 0.1K
14:35 64.10 64.10 64.10 64.10 0.0K
14:45 64.10 64.10 64.10 64.10 0.0K
14:55 64.10 64.10 64.10 64.10 0.3K
15:05 64.10 64.10 64.10 64.10 0.1K
15:10 64.10 64.10 64.10 64.10 0.1K
15:20 64.10 64.10 64.10 64.10 0.9K
16:25 64.10 64.10 64.10 64.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available