ARX Dover Recebiveis FII

ARXD11
🏛️ brazil →
7.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 7.42 7.42 7.42 7.42 0.0K
11:05 7.42 7.42 7.42 7.42 13.1K
11:20 7.42 7.42 7.42 7.42 0.1K
12:55 7.41 7.41 7.41 7.41 0.0K
13:35 7.42 7.42 7.42 7.42 0.0K
14:15 7.42 7.42 7.42 7.42 0.0K
14:25 7.40 7.40 7.40 7.40 3.0K
14:30 7.42 7.42 7.42 7.42 0.1K
14:35 7.38 7.38 7.38 7.38 0.5K
14:40 7.38 7.38 7.38 7.38 0.0K
14:45 7.38 7.38 7.38 7.38 1.5K
16:10 7.40 7.40 7.40 7.40 0.0K
16:15 7.36 7.36 7.36 7.36 0.5K
16:35 7.38 7.38 7.38 7.38 0.1K
16:50 7.35 7.35 7.35 7.35 0.1K
16:55 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available