ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 98.50 98.50 94.50 94.50 0.1K
09:52 94.98 94.98 94.98 94.98 0.6K
11:54 98.00 98.00 98.00 98.00 1.7K
12:56 94.98 94.98 94.98 94.98 1.4K
13:07 98.50 98.50 98.50 98.50 0.0K
15:20 98.00 98.00 98.00 98.00 0.3K
15:29 98.00 98.00 98.00 98.00 0.5K
16:01 95.00 95.00 95.00 95.00 0.0K
16:11 98.50 98.50 98.50 98.50 0.0K
16:20 94.50 94.50 94.50 94.50 0.0K
16:35 96.50 96.50 96.50 96.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available