ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 81.50 81.50 81.50 81.50 3.6K
13:14 86.50 86.50 86.50 86.50 0.1K
13:15 86.50 86.50 86.50 86.50 2.7K
13:16 86.50 86.50 86.50 86.50 2.0K
13:17 86.50 86.50 86.50 86.50 5.0K
13:18 87.00 87.00 87.00 87.00 2.0K
13:33 87.00 87.00 87.00 87.00 2.4K
14:14 87.50 87.50 87.50 87.50 5.3K
14:15 87.00 87.00 87.00 87.00 10.0K
14:16 87.00 87.00 87.00 87.00 2.7K
14:33 87.00 87.00 87.00 87.00 2.0K
14:49 87.00 87.00 87.00 87.00 2.0K
15:00 87.00 87.00 87.00 87.00 0.6K
16:35 84.75 84.75 84.75 84.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available