ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 97.00 97.00 97.00 97.00 0.6K
08:11 100.00 100.00 100.00 100.00 6.2K
08:19 102.00 102.00 102.00 102.00 1.0K
08:21 102.00 102.00 102.00 102.00 1.0K
09:29 101.46 101.46 101.46 101.46 0.5K
10:52 102.00 102.00 102.00 102.00 0.9K
10:56 98.00 99.27 98.00 99.27 0.0K
11:24 99.50 99.50 99.50 99.50 0.0K
11:25 98.50 100.00 98.50 100.00 0.9K
11:27 100.00 100.00 100.00 100.00 0.0K
12:39 100.00 100.00 100.00 100.00 0.0K
14:39 102.00 102.00 100.00 100.00 4.2K
15:04 103.00 103.00 103.00 103.00 0.0K
16:27 107.00 107.00 107.00 107.00 5.1K
16:28 110.00 110.00 110.00 110.00 0.0K
16:29 110.00 110.00 105.00 105.00 0.0K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available