| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 110.24 | 110.24 | 110.24 | 110.24 | 17.2K |
| 08:06 | 111.79 | 112.00 | 111.79 | 112.00 | 6.8K |
| 08:07 | 112.00 | 114.00 | 112.00 | 114.00 | 9.0K |
| 08:08 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 08:44 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 08:50 | 110.00 | 110.00 | 110.00 | 110.00 | 28.6K |
| 09:12 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 13:57 | 111.36 | 111.36 | 111.36 | 111.36 | 1.0K |
| 15:29 | 111.30 | 111.30 | 111.30 | 111.30 | 7.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
525.00
2018-08-22
Historical Low
21.20
2023-11-15
Volume Extremes
Volume Peak
12.5M
2022-04-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
38.4%
Start: 2018-07-13
Fall Proportion
40.2%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+63.00%
2020-04-17
Max Daily Loss
-18.90%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+92.83%
2023-11
Max Monthly Loss
-64.81%
2020-03