ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.00 108.00 108.00 108.00 0.3K
09:19 104.00 104.00 104.00 104.00 4.3K
12:23 100.00 100.00 100.00 100.00 1.9K
12:24 99.38 99.38 99.38 99.38 0.0K
12:25 99.50 99.50 99.50 99.50 0.0K
12:30 99.38 99.38 97.13 97.13 0.0K
12:31 99.50 99.50 99.50 99.50 12.8K
12:58 100.00 100.00 99.50 99.50 8.0K
13:12 95.43 99.50 95.43 99.50 2.4K
15:22 97.50 98.00 97.50 98.00 4.8K
15:23 100.00 100.00 100.00 100.00 11.3K
15:24 100.00 100.00 100.00 100.00 0.1K
15:34 105.00 105.00 105.00 105.00 1.4K
16:09 103.00 103.00 103.00 103.00 1.3K
16:24 103.00 103.00 103.00 103.00 0.0K
16:35 101.50 101.50 101.50 101.50 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available