ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 101.40 101.40 101.40 101.40 0.0K
08:52 109.00 109.00 109.00 109.00 1.4K
09:35 105.35 105.35 105.35 105.35 0.0K
11:51 111.00 111.00 111.00 111.00 0.1K
12:13 115.80 115.80 115.80 115.80 4.3K
12:15 113.04 113.04 113.04 113.04 2.5K
12:29 116.00 117.00 116.00 117.00 20.8K
12:38 117.00 117.00 117.00 117.00 3.2K
13:47 118.00 118.00 118.00 118.00 0.5K
14:09 120.00 120.00 120.00 120.00 13.6K
14:46 120.00 120.00 120.00 120.00 1.4K
15:24 120.00 120.00 120.00 120.00 0.5K
15:26 122.20 122.20 122.20 122.20 4.3K
16:13 127.00 127.00 127.00 127.00 1.1K
16:23 127.00 127.00 127.00 127.00 3.0K
16:27 127.00 127.00 127.00 127.00 0.0K
16:35 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available