| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 140.00 | 129.44 | 129.44 | 0.2K |
| 08:03 | 140.00 | 146.00 | 140.00 | 146.00 | 5.4K |
| 08:26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:41 | 146.36 | 146.36 | 146.36 | 146.36 | 1.0K |
| 08:46 | 148.64 | 148.64 | 148.64 | 148.64 | 0.7K |
| 09:08 | 148.85 | 148.85 | 148.85 | 148.85 | 3.4K |
| 09:18 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:39 | 149.00 | 149.00 | 149.00 | 149.00 | 6.7K |
| 10:21 | 149.00 | 151.00 | 149.00 | 151.00 | 17.2K |
| 10:43 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:44 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:55 | 154.00 | 154.00 | 154.00 | 154.00 | 1.3K |
| 11:29 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 11:48 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:09 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 12:49 | 155.00 | 155.00 | 155.00 | 155.00 | 4.5K |
| 12:51 | 155.00 | 155.00 | 155.00 | 155.00 | 4.2K |
| 12:52 | 149.00 | 149.00 | 149.00 | 149.00 | 2.8K |
| 13:09 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 13:16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.9K |
| 13:17 | 151.00 | 151.00 | 149.00 | 149.00 | 5.3K |
| 14:36 | 151.00 | 151.00 | 151.00 | 151.00 | 7.2K |
| 16:29 | 151.00 | 151.00 | 151.00 | 151.00 | 20.3K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |