| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 159.00 | 159.00 | 154.29 | 154.29 | 0.6K |
| 08:11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:20 | 158.00 | 158.00 | 153.00 | 153.00 | 0.0K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 6.3K |
| 10:16 | 158.00 | 158.00 | 158.00 | 158.00 | 9.2K |
| 10:17 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 11:26 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:47 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 13:44 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 15:32 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 16:09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:13 | 160.00 | 160.00 | 160.00 | 160.00 | 5.3K |
| 16:27 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 16:28 | 163.00 | 165.00 | 163.00 | 165.00 | 5.6K |
| 16:35 | 163.50 | 163.50 | 163.50 | 163.50 | 1.0K |