| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:59 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:38 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:25 | 150.00 | 150.00 | 149.00 | 149.00 | 3.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:44 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:46 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |