| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:51 | 143.00 | 143.00 | 143.00 | 143.00 | 10.6K |
| 10:49 | 138.00 | 138.00 | 138.00 | 138.00 | 8.9K |
| 12:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 12:33 | 136.00 | 136.00 | 135.00 | 135.00 | 8.1K |
| 14:03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:01 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 16:02 | 135.00 | 135.00 | 130.00 | 135.00 | 4.1K |
| 16:29 | 134.70 | 134.70 | 129.00 | 129.00 | 0.1K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
525.00
2018-08-22
Historical Low
21.20
2023-11-15
Volume Extremes
Volume Peak
12.5M
2022-04-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
38.4%
Start: 2018-07-13
Fall Proportion
40.2%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+63.00%
2020-04-17
Max Daily Loss
-18.90%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+92.83%
2023-11
Max Monthly Loss
-64.81%
2020-03