Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.46 0.46 0.46 0.46 70.3K
08:15 0.50 0.50 0.50 0.50 0.3K
10:21 0.50 0.50 0.50 0.50 20.1K
10:59 0.46 0.46 0.46 0.46 1.8K
11:00 0.45 0.45 0.45 0.45 125.0K
12:04 0.46 0.46 0.46 0.46 0.5K
14:00 0.45 0.46 0.45 0.46 26.8K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available