Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.45 0.45 0.45 0.45 100.0K
08:03 0.45 0.45 0.45 0.45 3.5K
08:10 0.50 0.50 0.50 0.50 0.4K
13:14 0.48 0.48 0.48 0.48 0.5K
13:45 0.48 0.48 0.48 0.48 49.6K
16:27 0.48 0.48 0.48 0.48 500.0K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available