Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.44 0.44 0.44 113.0K
08:30 0.44 0.44 0.44 0.44 2.5K
08:59 0.45 0.45 0.45 0.45 15.4K
09:00 0.41 0.41 0.41 0.41 94.4K
09:04 0.45 0.45 0.45 0.45 150.0K
13:12 0.42 0.42 0.42 0.42 1.5K
13:17 0.42 0.42 0.40 0.40 48.9K
13:59 0.42 0.42 0.42 0.42 6.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available