257.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1M |
| 2024-12-30 | 297.00 | 302.00 | 296.00 | 299.00 | 0.2M |
| 2024-12-27 | 298.00 | 303.00 | 298.00 | 300.00 | 0.4M |
| 2024-12-24 | 299.00 | 300.00 | 298.00 | 300.00 | 0.1M |
| 2024-12-23 | 298.00 | 299.00 | 296.00 | 298.00 | 0.1M |
| 2024-12-20 | 297.00 | 301.00 | 293.00 | 301.00 | 0.7M |
| 2024-12-19 | 298.00 | 298.00 | 296.00 | 296.00 | 0.3M |
| 2024-12-18 | 296.00 | 300.00 | 296.00 | 298.00 | 0.4M |
| 2024-12-17 | 296.00 | 298.00 | 296.00 | 297.00 | 0.3M |
| 2024-12-16 | 300.00 | 300.00 | 299.00 | 300.00 | 0.2M |
| 2024-12-13 | 298.00 | 300.00 | 297.00 | 297.00 | 1.3M |
| 2024-12-12 | 299.00 | 299.00 | 296.00 | 296.00 | 0.4M |
| 2024-12-11 | 294.00 | 299.00 | 294.00 | 299.00 | 0.4M |
| 2024-12-10 | 296.00 | 296.00 | 294.00 | 296.00 | 0.4M |
| 2024-12-09 | 296.00 | 297.00 | 292.00 | 294.00 | 1.3M |
| 2024-12-06 | 295.00 | 297.00 | 293.00 | 296.00 | 0.3M |
| 2024-12-05 | 296.00 | 296.00 | 293.00 | 294.00 | 0.4M |
| 2024-12-04 | 300.00 | 300.00 | 293.00 | 293.00 | 0.3M |
| 2024-12-03 | 297.00 | 298.00 | 292.00 | 293.00 | 0.3M |
| 2024-12-02 | 297.00 | 298.00 | 294.00 | 295.00 | 0.5M |
| 2024-11-29 | 296.00 | 296.00 | 295.00 | 296.00 | 0.4M |
| 2024-11-28 | 293.00 | 297.00 | 293.00 | 296.00 | 0.3M |
| 2024-11-27 | 298.00 | 299.00 | 294.00 | 296.00 | 0.6M |
| 2024-11-26 | 297.00 | 298.00 | 297.00 | 298.00 | 0.4M |
| 2024-11-25 | 295.00 | 298.00 | 295.00 | 298.00 | 0.5M |
| 2024-11-22 | 283.00 | 294.00 | 283.00 | 294.00 | 0.6M |
| 2024-11-21 | 287.00 | 287.00 | 285.00 | 287.00 | 0.8M |
| 2024-11-20 | 284.00 | 289.00 | 284.00 | 288.00 | 0.4M |
| 2024-11-19 | 288.00 | 289.00 | 286.00 | 287.00 | 0.2M |
| 2024-11-18 | 284.00 | 287.00 | 284.00 | 286.00 | 0.5M |
| 2024-11-15 | 284.00 | 285.00 | 283.00 | 285.00 | 0.4M |
| 2024-11-14 | 284.00 | 286.00 | 284.00 | 286.00 | 0.5M |
| 2024-11-13 | 284.00 | 284.00 | 281.00 | 282.00 | 0.3M |
| 2024-11-12 | 286.00 | 286.00 | 281.00 | 285.00 | 0.4M |
| 2024-11-11 | 285.00 | 287.00 | 282.00 | 286.00 | 0.5M |
| 2024-11-08 | 282.00 | 284.00 | 281.00 | 283.00 | 0.5M |
| 2024-11-07 | 283.00 | 285.00 | 281.00 | 284.00 | 0.3M |
| 2024-11-06 | 274.00 | 283.00 | 274.00 | 283.00 | 0.6M |
| 2024-11-05 | 271.00 | 272.00 | 270.00 | 270.00 | 0.2M |
| 2024-11-04 | 269.00 | 271.00 | 268.00 | 270.00 | 0.4M |
| 2024-11-01 | 267.00 | 271.00 | 267.00 | 271.00 | 0.5M |
| 2024-10-31 | 269.00 | 269.00 | 267.00 | 269.00 | 0.4M |
| 2024-10-30 | 267.00 | 268.00 | 266.00 | 266.00 | 0.3M |
| 2024-10-29 | 266.00 | 268.00 | 265.00 | 268.00 | 0.6M |
| 2024-10-28 | 273.00 | 273.00 | 265.00 | 267.00 | 0.6M |
| 2024-10-25 | 275.00 | 275.00 | 265.00 | 266.00 | 1.0M |
| 2024-10-24 | 268.00 | 274.00 | 268.00 | 270.00 | 0.5M |
| 2024-10-23 | 273.00 | 273.00 | 269.00 | 270.00 | 0.5M |
| 2024-10-22 | 273.00 | 273.00 | 269.00 | 269.00 | 0.6M |
| 2024-10-21 | 274.00 | 276.00 | 271.00 | 273.00 | 0.5M |
| 2024-10-18 | 273.00 | 274.00 | 271.00 | 273.00 | 0.7M |
| 2024-10-17 | 281.00 | 282.00 | 274.00 | 274.00 | 0.7M |
| 2024-10-16 | 276.00 | 279.00 | 274.00 | 278.00 | 0.8M |
| 2024-10-15 | 279.00 | 279.00 | 273.00 | 274.00 | 0.5M |
| 2024-10-14 | 283.00 | 283.00 | 278.00 | 279.00 | 0.4M |
| 2024-10-11 | 281.00 | 282.00 | 279.00 | 279.00 | 0.3M |
| 2024-10-10 | 284.00 | 284.00 | 278.00 | 278.00 | 0.5M |
| 2024-10-09 | 279.00 | 283.00 | 279.00 | 283.00 | 1.5M |
| 2024-10-08 | 280.00 | 280.00 | 277.00 | 279.00 | 0.7M |
| 2024-10-07 | 284.00 | 284.00 | 279.00 | 280.00 | 0.6M |
| 2024-10-04 | 285.00 | 285.00 | 282.00 | 284.00 | 0.2M |
| 2024-10-03 | 287.00 | 288.00 | 285.00 | 285.00 | 0.5M |
| 2024-10-02 | 290.00 | 290.00 | 285.00 | 285.00 | 0.4M |
| 2024-10-01 | 289.00 | 290.00 | 288.00 | 288.00 | 0.3M |
| 2024-09-30 | 291.00 | 291.00 | 287.00 | 287.00 | 0.5M |
| 2024-09-27 | 293.00 | 293.00 | 289.00 | 291.00 | 0.4M |
| 2024-09-26 | 293.00 | 293.00 | 288.00 | 291.00 | 0.3M |
| 2024-09-25 | 291.00 | 293.00 | 287.00 | 290.00 | 0.5M |
| 2024-09-24 | 291.00 | 291.00 | 289.00 | 291.00 | 0.4M |
| 2024-09-23 | 292.00 | 293.00 | 289.00 | 293.00 | 0.2M |
| 2024-09-20 | 293.00 | 293.00 | 287.00 | 291.00 | 0.4M |
| 2024-09-19 | 293.00 | 293.00 | 288.00 | 289.00 | 0.3M |
| 2024-09-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3M |
| 2024-09-17 | 290.00 | 291.00 | 288.00 | 291.00 | 0.2M |
| 2024-09-16 | 290.00 | 290.00 | 289.00 | 290.00 | 0.0M |
| 2024-09-13 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2M |
| 2024-09-12 | 289.00 | 291.00 | 288.00 | 290.00 | 0.2M |
| 2024-09-11 | 288.00 | 288.00 | 286.00 | 286.00 | 0.2M |
| 2024-09-10 | 285.00 | 287.00 | 285.00 | 287.00 | 0.3M |
| 2024-09-09 | 285.00 | 286.00 | 285.00 | 285.00 | 0.3M |
| 2024-09-06 | 287.00 | 287.00 | 283.00 | 283.00 | 0.4M |
| 2024-09-05 | 286.00 | 287.00 | 286.00 | 287.00 | 0.4M |
| 2024-09-04 | 283.00 | 286.00 | 283.00 | 286.00 | 0.2M |
| 2024-09-03 | 285.00 | 286.00 | 284.00 | 286.00 | 0.3M |
| 2024-09-02 | 285.00 | 285.00 | 283.00 | 285.00 | 0.4M |
| 2024-08-30 | 282.00 | 285.00 | 282.00 | 285.00 | 0.4M |
| 2024-08-29 | 283.00 | 283.00 | 281.00 | 283.00 | 0.3M |
| 2024-08-28 | 282.00 | 282.00 | 281.00 | 282.00 | 0.1M |
| 2024-08-27 | 283.00 | 283.00 | 281.00 | 282.00 | 0.3M |
| 2024-08-23 | 282.00 | 283.00 | 281.00 | 283.00 | 0.2M |
| 2024-08-22 | 285.00 | 285.00 | 282.00 | 284.00 | 0.2M |
| 2024-08-21 | 281.00 | 284.00 | 281.00 | 284.00 | 0.5M |
| 2024-08-20 | 283.00 | 284.00 | 280.00 | 283.00 | 0.4M |
| 2024-08-19 | 283.00 | 283.00 | 277.00 | 280.00 | 0.6M |
| 2024-08-16 | 279.00 | 284.00 | 279.00 | 284.00 | 0.7M |
| 2024-08-15 | 278.00 | 280.00 | 275.00 | 279.00 | 0.4M |
| 2024-08-14 | 279.00 | 280.00 | 276.00 | 276.00 | 0.6M |
| 2024-08-13 | 286.00 | 286.00 | 278.00 | 278.00 | 0.7M |
| 2024-08-12 | 288.00 | 288.00 | 286.00 | 287.00 | 0.3M |
| 2024-08-09 | 288.00 | 288.00 | 287.00 | 288.00 | 0.3M |
| 2024-08-08 | 287.00 | 287.00 | 283.00 | 285.00 | 0.2M |
| 2024-08-07 | 283.00 | 286.00 | 283.00 | 285.00 | 0.4M |
| 2024-08-06 | 279.00 | 281.00 | 279.00 | 280.00 | 0.4M |
| 2024-08-05 | 283.00 | 283.00 | 269.00 | 272.00 | 0.9M |
| 2024-08-02 | 290.00 | 291.00 | 285.00 | 288.00 | 0.4M |
| 2024-08-01 | 292.00 | 292.00 | 290.00 | 290.00 | 0.5M |
| 2024-07-31 | 292.00 | 292.00 | 290.00 | 290.00 | 0.2M |
| 2024-07-30 | 291.00 | 291.00 | 290.00 | 290.00 | 0.3M |
| 2024-07-29 | 288.00 | 291.00 | 287.00 | 287.00 | 1.1M |
| 2024-07-26 | 283.00 | 287.00 | 282.00 | 287.00 | 0.4M |
| 2024-07-25 | 279.80 | 282.00 | 275.00 | 282.00 | 0.3M |
| 2024-07-24 | 278.00 | 282.00 | 278.00 | 278.00 | 0.2M |
| 2024-07-23 | 279.00 | 281.00 | 275.46 | 279.00 | 0.3M |
| 2024-07-22 | 278.00 | 281.00 | 276.00 | 279.00 | 0.3M |
| 2024-07-19 | 283.45 | 283.45 | 275.00 | 279.00 | 0.4M |
| 2024-07-18 | 284.69 | 287.00 | 282.48 | 283.00 | 0.4M |
| 2024-07-17 | 285.40 | 287.00 | 283.00 | 283.00 | 0.2M |
| 2024-07-16 | 285.10 | 287.00 | 283.00 | 286.00 | 0.3M |
| 2024-07-15 | 285.50 | 287.00 | 283.64 | 285.00 | 0.2M |
| 2024-07-12 | 287.00 | 288.00 | 282.00 | 283.00 | 0.4M |
| 2024-07-11 | 285.50 | 287.00 | 282.00 | 282.00 | 0.4M |
| 2024-07-10 | 285.65 | 289.00 | 283.00 | 284.00 | 0.5M |
| 2024-07-09 | 288.10 | 290.00 | 285.00 | 285.00 | 0.4M |
| 2024-07-08 | 286.50 | 289.00 | 285.00 | 285.00 | 0.5M |
| 2024-07-05 | 287.80 | 289.00 | 285.27 | 286.00 | 0.5M |
| 2024-07-04 | 287.20 | 290.00 | 286.00 | 286.00 | 0.6M |
| 2024-07-03 | 287.00 | 289.00 | 285.00 | 285.00 | 0.8M |
| 2024-07-02 | 285.00 | 287.00 | 283.00 | 286.00 | 0.2M |
| 2024-07-01 | 284.00 | 287.00 | 282.50 | 284.00 | 0.5M |
| 2024-06-28 | 282.54 | 285.00 | 281.00 | 284.00 | 0.4M |
| 2024-06-27 | 283.15 | 285.00 | 280.00 | 280.00 | 0.5M |
| 2024-06-26 | 281.00 | 285.00 | 280.00 | 280.00 | 0.5M |
| 2024-06-25 | 280.00 | 285.00 | 275.85 | 278.00 | 0.6M |
| 2024-06-24 | 282.00 | 283.00 | 278.25 | 279.00 | 0.5M |
| 2024-06-21 | 280.31 | 283.00 | 277.00 | 280.00 | 0.4M |
| 2024-06-20 | 278.31 | 282.00 | 276.64 | 279.00 | 0.3M |
| 2024-06-19 | 280.59 | 282.00 | 277.00 | 279.00 | 0.6M |
| 2024-06-18 | 280.00 | 282.00 | 278.00 | 281.00 | 0.5M |
| 2024-06-17 | 278.00 | 280.00 | 273.78 | 279.00 | 0.3M |
| 2024-06-14 | 275.16 | 278.00 | 275.00 | 277.00 | 0.2M |
| 2024-06-13 | 273.50 | 275.00 | 270.00 | 271.00 | 1.5M |
| 2024-06-12 | 271.00 | 275.00 | 270.00 | 273.00 | 0.3M |
| 2024-06-11 | 271.56 | 273.00 | 268.63 | 271.00 | 0.3M |
| 2024-06-10 | 273.00 | 273.00 | 267.37 | 271.00 | 0.4M |
| 2024-06-07 | 266.00 | 273.00 | 265.00 | 271.00 | 1.1M |
| 2024-06-06 | 265.00 | 265.00 | 260.72 | 264.00 | 0.7M |
| 2024-06-05 | 260.00 | 265.00 | 256.00 | 263.00 | 0.6M |
| 2024-06-04 | 264.00 | 264.25 | 240.00 | 254.00 | 2.2M |
| 2024-06-03 | 267.00 | 271.00 | 266.50 | 270.00 | 0.8M |
| 2024-05-31 | 265.00 | 268.00 | 260.00 | 263.00 | 0.7M |
| 2024-05-30 | 263.00 | 268.00 | 261.00 | 264.00 | 0.7M |
| 2024-05-29 | 268.00 | 268.00 | 262.00 | 263.00 | 0.5M |
| 2024-05-28 | 266.02 | 269.00 | 263.00 | 263.00 | 0.3M |
| 2024-05-24 | 267.41 | 268.00 | 265.00 | 267.00 | 0.4M |
| 2024-05-23 | 268.00 | 268.00 | 263.65 | 267.00 | 0.5M |
| 2024-05-22 | 259.00 | 267.00 | 259.00 | 264.00 | 0.4M |
| 2024-05-21 | 265.00 | 268.00 | 259.00 | 266.00 | 0.7M |
| 2024-05-20 | 266.80 | 268.00 | 262.00 | 265.00 | 0.4M |
| 2024-05-17 | 258.00 | 267.00 | 258.00 | 265.00 | 0.4M |
| 2024-05-16 | 261.00 | 266.00 | 260.06 | 262.00 | 0.5M |
| 2024-05-15 | 264.95 | 266.00 | 259.00 | 261.00 | 0.7M |
| 2024-05-14 | 260.50 | 265.00 | 260.00 | 262.00 | 0.6M |
| 2024-05-13 | 263.73 | 267.00 | 259.51 | 260.00 | 0.7M |
| 2024-05-10 | 261.00 | 265.00 | 259.74 | 261.00 | 0.6M |
| 2024-05-09 | 263.00 | 263.00 | 259.00 | 261.00 | 0.7M |
| 2024-05-08 | 262.00 | 266.40 | 260.00 | 264.00 | 0.4M |
| 2024-05-07 | 270.31 | 271.00 | 260.00 | 262.00 | 1.7M |
| 2024-05-03 | 269.00 | 270.00 | 266.00 | 266.00 | 0.6M |
| 2024-05-02 | 270.00 | 270.00 | 267.15 | 270.00 | 0.4M |
| 2024-05-01 | 267.70 | 270.00 | 265.00 | 267.00 | 0.7M |
| 2024-04-30 | 268.00 | 272.00 | 264.00 | 266.00 | 1.7M |
| 2024-04-29 | 270.00 | 271.00 | 265.00 | 267.00 | 3.7M |
| 2024-04-26 | 267.00 | 272.00 | 267.00 | 269.00 | 0.6M |
| 2024-04-25 | 270.00 | 271.00 | 266.00 | 267.00 | 1.3M |
| 2024-04-24 | 270.59 | 272.00 | 265.00 | 270.00 | 1.0M |
| 2024-04-23 | 269.75 | 271.00 | 266.00 | 269.00 | 0.8M |
| 2024-04-22 | 265.64 | 271.00 | 264.00 | 268.00 | 0.4M |
| 2024-04-19 | 269.47 | 274.00 | 261.00 | 264.00 | 0.8M |
| 2024-04-18 | 273.65 | 277.00 | 264.63 | 267.00 | 0.4M |
| 2024-04-17 | 275.00 | 275.00 | 267.00 | 269.00 | 0.7M |
| 2024-04-16 | 277.01 | 279.00 | 267.33 | 269.00 | 0.5M |
| 2024-04-15 | 272.00 | 279.00 | 272.00 | 276.00 | 4.5M |
| 2024-04-12 | 274.00 | 274.00 | 271.94 | 273.00 | 1.8M |
| 2024-04-11 | 272.43 | 274.00 | 271.00 | 271.00 | 0.6M |
| 2024-04-10 | 270.00 | 273.00 | 268.00 | 268.00 | 0.9M |
| 2024-04-09 | 267.60 | 270.00 | 261.43 | 270.00 | 1.3M |
| 2024-04-08 | 259.40 | 282.00 | 257.00 | 266.00 | 0.7M |
| 2024-04-05 | 259.00 | 262.00 | 256.00 | 260.00 | 0.4M |
| 2024-04-04 | 258.13 | 261.00 | 256.50 | 260.00 | 0.5M |
| 2024-04-03 | 257.90 | 260.00 | 256.00 | 258.00 | 0.6M |
| 2024-04-02 | 257.00 | 260.00 | 255.00 | 256.00 | 0.3M |
| 2024-03-28 | 254.00 | 256.00 | 253.00 | 255.00 | 0.6M |
| 2024-03-27 | 251.00 | 254.00 | 251.00 | 252.50 | 0.8M |
| 2024-03-26 | 252.00 | 253.00 | 249.10 | 250.00 | 1.0M |
| 2024-03-25 | 250.00 | 252.00 | 246.79 | 250.00 | 0.7M |
| 2024-03-22 | 250.63 | 253.00 | 248.00 | 250.00 | 0.4M |
| 2024-03-21 | 246.01 | 250.01 | 243.00 | 250.00 | 1.1M |
| 2024-03-20 | 243.48 | 247.00 | 243.00 | 243.00 | 0.6M |
| 2024-03-19 | 244.06 | 245.00 | 241.00 | 243.00 | 0.6M |
| 2024-03-18 | 246.00 | 246.00 | 243.00 | 244.00 | 0.4M |
| 2024-03-15 | 241.32 | 245.00 | 241.00 | 244.00 | 0.7M |
| 2024-03-14 | 243.28 | 245.00 | 238.00 | 242.00 | 0.3M |
| 2024-03-13 | 246.80 | 249.00 | 238.00 | 240.00 | 0.8M |
| 2024-03-12 | 251.00 | 257.00 | 247.00 | 247.00 | 1.1M |
| 2024-03-11 | 254.38 | 258.00 | 249.00 | 251.00 | 0.7M |
| 2024-03-08 | 252.50 | 256.00 | 251.99 | 254.00 | 0.4M |
| 2024-03-07 | 253.68 | 260.00 | 251.00 | 252.00 | 0.7M |
| 2024-03-06 | 256.75 | 259.00 | 251.00 | 251.00 | 0.8M |
| 2024-03-05 | 256.00 | 260.00 | 254.00 | 254.00 | 0.5M |
| 2024-03-04 | 260.00 | 260.07 | 256.00 | 257.00 | 0.8M |
| 2024-03-01 | 256.00 | 260.00 | 256.00 | 260.00 | 0.6M |
| 2024-02-29 | 254.00 | 259.00 | 253.00 | 254.00 | 0.9M |
| 2024-02-28 | 256.00 | 259.00 | 252.00 | 254.00 | 0.8M |
| 2024-02-27 | 257.20 | 260.00 | 255.00 | 256.00 | 1.1M |
| 2024-02-26 | 259.00 | 259.00 | 254.00 | 254.00 | 1.0M |
| 2024-02-23 | 256.96 | 260.00 | 254.06 | 257.00 | 0.4M |
| 2024-02-22 | 254.00 | 259.00 | 253.00 | 255.00 | 0.8M |
| 2024-02-21 | 256.43 | 259.00 | 252.00 | 252.00 | 0.6M |
| 2024-02-20 | 259.35 | 261.00 | 254.80 | 256.00 | 0.3M |
| 2024-02-19 | 258.00 | 261.00 | 256.00 | 258.00 | 0.6M |
| 2024-02-16 | 257.00 | 259.00 | 254.00 | 255.00 | 0.6M |
| 2024-02-15 | 254.00 | 257.00 | 252.00 | 253.00 | 0.7M |
| 2024-02-14 | 250.94 | 255.00 | 249.01 | 252.00 | 0.3M |
| 2024-02-13 | 252.50 | 254.00 | 247.00 | 248.00 | 0.4M |
| 2024-02-12 | 255.44 | 256.00 | 247.00 | 249.00 | 0.7M |
| 2024-02-09 | 253.40 | 256.00 | 250.06 | 253.00 | 0.3M |
| 2024-02-08 | 255.00 | 255.00 | 251.00 | 251.00 | 0.6M |
| 2024-02-07 | 253.48 | 256.00 | 252.13 | 253.00 | 1.0M |
| 2024-02-06 | 251.00 | 256.00 | 250.00 | 252.00 | 0.6M |
| 2024-02-05 | 251.00 | 254.00 | 248.08 | 250.00 | 0.5M |
| 2024-02-02 | 251.40 | 254.00 | 247.00 | 250.00 | 0.4M |
| 2024-02-01 | 249.00 | 252.00 | 247.00 | 247.00 | 0.5M |
| 2024-01-31 | 247.80 | 252.00 | 247.00 | 249.00 | 0.3M |
| 2024-01-30 | 248.50 | 249.40 | 244.90 | 246.00 | 0.5M |
| 2024-01-29 | 245.84 | 249.00 | 243.00 | 246.00 | 0.3M |
| 2024-01-26 | 244.00 | 248.00 | 243.00 | 246.00 | 0.3M |
| 2024-01-25 | 243.00 | 246.00 | 241.05 | 244.00 | 0.5M |
| 2024-01-24 | 244.87 | 247.00 | 242.70 | 243.50 | 0.3M |
| 2024-01-23 | 247.80 | 248.00 | 242.00 | 242.00 | 1.1M |
| 2024-01-22 | 246.00 | 249.00 | 245.00 | 248.00 | 0.7M |
| 2024-01-19 | 246.05 | 248.00 | 244.30 | 246.00 | 1.1M |
| 2024-01-18 | 244.81 | 248.00 | 242.50 | 243.00 | 0.4M |
| 2024-01-17 | 246.05 | 246.88 | 241.00 | 244.00 | 0.3M |
| 2024-01-16 | 248.00 | 249.00 | 246.00 | 246.00 | 1.9M |
| 2024-01-15 | 246.47 | 249.00 | 246.00 | 248.00 | 0.2M |
| 2024-01-12 | 245.70 | 248.00 | 245.64 | 247.00 | 0.3M |
| 2024-01-11 | 244.80 | 248.00 | 243.80 | 245.00 | 0.4M |
| 2024-01-10 | 244.68 | 248.00 | 243.00 | 245.00 | 0.9M |
| 2024-01-09 | 244.68 | 248.00 | 243.00 | 245.00 | 0.3M |
| 2024-01-08 | 244.00 | 247.00 | 242.52 | 245.00 | 0.4M |
| 2024-01-05 | 244.20 | 247.00 | 241.00 | 244.00 | 0.7M |
| 2024-01-04 | 243.65 | 247.00 | 242.00 | 245.00 | 0.5M |
| 2024-01-03 | 243.52 | 246.00 | 241.00 | 241.00 | 0.5M |
| 2024-01-02 | 244.40 | 248.00 | 240.00 | 242.00 | 1.1M |