375.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 08:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 08:06 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 08:12 | 541.98 | 541.98 | 541.98 | 541.98 | 0.0K |
| 08:14 | 537.17 | 538.80 | 537.17 | 538.80 | 3.1K |
| 08:17 | 539.51 | 539.51 | 539.51 | 539.51 | 0.4K |
| 08:21 | 541.85 | 541.85 | 541.85 | 541.85 | 0.0K |
| 08:22 | 540.84 | 540.84 | 540.84 | 540.84 | 0.1K |
| 08:24 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 08:35 | 538.50 | 538.50 | 538.50 | 538.50 | 3.0K |
| 08:44 | 538.31 | 538.31 | 538.31 | 538.31 | 0.8K |
| 08:47 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 08:48 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 08:55 | 538.00 | 538.00 | 538.00 | 538.00 | 3.0K |
| 08:57 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:00 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 09:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:17 | 539.59 | 539.59 | 539.59 | 539.59 | 0.8K |
| 09:19 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 09:20 | 536.60 | 536.60 | 536.60 | 536.60 | 0.5K |
| 09:29 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:40 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 09:42 | 537.80 | 537.80 | 537.80 | 537.80 | 3.7K |
| 09:43 | 537.80 | 537.80 | 537.80 | 537.80 | 3.0K |
| 09:52 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:54 | 537.66 | 538.00 | 537.66 | 538.00 | 0.2K |
| 09:57 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 10:20 | 537.00 | 537.00 | 536.00 | 536.00 | 2.4K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 2.6K |
| 10:26 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 10:27 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:31 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:44 | 540.00 | 540.00 | 537.00 | 537.00 | 7.0K |
| 10:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:56 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:58 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:59 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:14 | 537.92 | 537.92 | 537.92 | 537.92 | 1.0K |
| 11:16 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 11:58 | 534.82 | 535.00 | 532.00 | 535.00 | 6.6K |
| 12:02 | 534.97 | 534.97 | 534.97 | 534.97 | 0.3K |
| 12:17 | 532.90 | 532.90 | 532.90 | 532.90 | 1.3K |
| 12:27 | 533.00 | 534.00 | 533.00 | 534.00 | 0.0K |
| 12:31 | 534.79 | 534.79 | 534.79 | 534.79 | 1.0K |
| 12:46 | 532.65 | 532.65 | 532.65 | 532.65 | 0.6K |
| 12:47 | 532.00 | 532.00 | 532.00 | 532.00 | 2.8K |
| 12:51 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:07 | 533.82 | 533.82 | 533.82 | 533.82 | 1.2K |
| 13:13 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 13:16 | 533.55 | 533.60 | 533.00 | 533.00 | 2.4K |
| 13:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:24 | 534.76 | 534.76 | 534.76 | 534.76 | 0.0K |
| 13:30 | 534.00 | 535.00 | 534.00 | 535.00 | 0.6K |
| 13:33 | 532.57 | 532.57 | 532.57 | 532.57 | 2.0K |
| 13:34 | 533.20 | 533.20 | 533.20 | 533.20 | 0.3K |
| 13:38 | 533.88 | 533.88 | 533.88 | 533.88 | 0.9K |
| 13:39 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 13:44 | 533.88 | 533.88 | 533.88 | 533.88 | 0.1K |
| 13:47 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:52 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:54 | 533.88 | 533.88 | 533.88 | 533.88 | 0.1K |
| 14:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 14:11 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 14:18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:21 | 531.00 | 531.60 | 531.00 | 531.00 | 0.4K |
| 14:22 | 532.85 | 532.85 | 532.85 | 532.85 | 1.0K |
| 14:23 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 14:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 14:33 | 532.67 | 532.67 | 532.67 | 532.67 | 0.4K |
| 14:35 | 534.00 | 534.00 | 534.00 | 534.00 | 15.0K |
| 14:36 | 533.88 | 533.88 | 533.88 | 533.88 | 0.2K |
| 14:41 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:46 | 534.00 | 535.00 | 534.00 | 535.00 | 0.8K |
| 14:47 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 14:49 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 14:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:53 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:56 | 537.00 | 539.00 | 537.00 | 539.00 | 0.1K |
| 14:57 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 14:58 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:59 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:00 | 537.90 | 537.90 | 537.90 | 537.90 | 0.0K |
| 15:02 | 539.49 | 539.49 | 537.00 | 537.00 | 0.1K |
| 15:03 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 15:06 | 536.04 | 536.04 | 536.04 | 536.04 | 0.5K |
| 15:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:15 | 535.78 | 535.78 | 535.78 | 535.78 | 1.5K |
| 15:16 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 15:17 | 532.00 | 532.00 | 532.00 | 532.00 | 2.5K |
| 15:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:22 | 530.49 | 530.49 | 530.49 | 530.49 | 0.5K |
| 15:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:27 | 532.00 | 532.24 | 531.00 | 532.24 | 2.3K |
| 15:28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:32 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:33 | 533.00 | 533.00 | 530.96 | 530.96 | 2.6K |
| 15:35 | 533.00 | 533.00 | 531.32 | 531.32 | 0.9K |
| 15:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:52 | 532.49 | 532.49 | 532.49 | 532.49 | 0.4K |
| 15:53 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:55 | 528.00 | 530.82 | 528.00 | 530.82 | 1.5K |
| 16:02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 16:03 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 16:04 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 16:05 | 528.88 | 528.88 | 528.00 | 528.00 | 1.1K |
| 16:06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 16:08 | 529.00 | 530.00 | 529.00 | 530.00 | 0.6K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:14 | 528.00 | 529.00 | 527.70 | 528.98 | 4.0K |
| 16:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 16:16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 16:18 | 529.82 | 529.82 | 529.82 | 529.82 | 0.0K |
| 16:19 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 16:20 | 530.00 | 530.89 | 528.00 | 528.00 | 3.1K |
| 16:21 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 16:28 | 530.00 | 530.00 | 528.00 | 528.00 | 0.2K |
| 16:29 | 530.14 | 530.14 | 530.00 | 530.00 | 1.2K |
| 16:35 | 528.00 | 528.00 | 528.00 | 528.00 | 13.8K |