398.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 545.00 | 545.00 | 0.4K |
| 08:01 | 547.40 | 547.40 | 547.40 | 547.40 | 0.0K |
| 08:06 | 548.20 | 548.20 | 548.20 | 548.20 | 0.0K |
| 08:11 | 547.40 | 547.40 | 547.40 | 547.40 | 0.0K |
| 08:27 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 08:32 | 544.05 | 544.05 | 544.05 | 544.05 | 0.0K |
| 08:37 | 544.00 | 548.00 | 544.00 | 548.00 | 0.7K |
| 08:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:47 | 549.00 | 550.00 | 549.00 | 550.00 | 0.2K |
| 08:56 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 09:00 | 551.40 | 551.40 | 549.00 | 549.00 | 1.4K |
| 09:01 | 547.40 | 547.40 | 547.40 | 547.40 | 0.2K |
| 09:22 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:23 | 548.00 | 551.00 | 548.00 | 551.00 | 14.6K |
| 09:24 | 549.00 | 554.00 | 549.00 | 554.00 | 2.4K |
| 09:25 | 554.00 | 554.00 | 551.00 | 552.00 | 27.3K |
| 09:27 | 551.93 | 551.93 | 551.93 | 551.93 | 2.0K |
| 09:29 | 553.01 | 553.01 | 553.01 | 553.01 | 0.5K |
| 09:31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:32 | 550.83 | 550.83 | 550.83 | 550.83 | 2.0K |
| 09:39 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 09:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:50 | 552.83 | 552.83 | 552.83 | 552.83 | 0.9K |
| 10:09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:23 | 551.44 | 551.44 | 551.44 | 551.44 | 0.1K |
| 10:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:31 | 550.68 | 550.68 | 550.68 | 550.68 | 3.2K |
| 10:33 | 551.20 | 551.20 | 551.20 | 551.20 | 0.5K |
| 10:44 | 550.44 | 550.44 | 550.44 | 550.44 | 0.0K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:47 | 550.44 | 550.44 | 550.44 | 550.44 | 1.0K |
| 10:51 | 551.20 | 551.20 | 550.44 | 550.44 | 0.1K |
| 10:52 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:54 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:56 | 550.40 | 550.40 | 550.40 | 550.40 | 0.3K |
| 10:59 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 11:07 | 551.83 | 551.83 | 551.83 | 551.83 | 1.6K |
| 11:16 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:34 | 551.50 | 551.50 | 551.50 | 551.50 | 0.8K |
| 11:39 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:47 | 552.40 | 552.40 | 552.40 | 552.40 | 0.9K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:56 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 12:08 | 551.83 | 551.83 | 551.83 | 551.83 | 0.7K |
| 12:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:36 | 551.83 | 551.83 | 551.83 | 551.83 | 0.1K |
| 12:37 | 552.40 | 552.40 | 552.40 | 552.40 | 0.0K |
| 12:44 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:06 | 552.83 | 552.83 | 552.83 | 552.83 | 0.0K |
| 13:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:21 | 552.83 | 553.40 | 552.83 | 553.40 | 4.6K |
| 13:22 | 551.00 | 553.00 | 551.00 | 553.00 | 0.0K |
| 13:26 | 554.00 | 554.00 | 554.00 | 554.00 | 4.2K |
| 13:34 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:43 | 554.08 | 555.00 | 554.08 | 555.00 | 6.6K |
| 13:52 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:58 | 554.50 | 554.50 | 554.50 | 554.50 | 0.2K |
| 14:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:15 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
| 14:17 | 554.00 | 554.00 | 554.00 | 554.00 | 2.9K |
| 14:18 | 555.60 | 555.60 | 555.60 | 555.60 | 0.2K |
| 14:19 | 556.22 | 556.22 | 556.00 | 556.00 | 8.4K |
| 14:20 | 555.90 | 558.00 | 555.90 | 558.00 | 11.7K |
| 14:21 | 556.00 | 557.60 | 556.00 | 557.60 | 0.5K |
| 14:24 | 557.60 | 557.60 | 556.76 | 556.76 | 2.6K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 3.3K |
| 14:27 | 552.00 | 552.00 | 552.00 | 552.00 | 4.3K |
| 14:32 | 551.28 | 551.28 | 551.28 | 551.28 | 0.2K |
| 14:33 | 551.29 | 551.29 | 551.29 | 551.29 | 0.1K |
| 14:34 | 553.00 | 553.00 | 552.48 | 552.48 | 6.7K |
| 14:43 | 555.00 | 556.00 | 555.00 | 556.00 | 1.5K |
| 14:47 | 554.52 | 554.52 | 554.52 | 554.52 | 1.3K |
| 14:49 | 554.52 | 554.52 | 554.52 | 554.52 | 1.5K |
| 14:58 | 554.52 | 554.52 | 554.52 | 554.52 | 0.3K |
| 15:00 | 554.52 | 554.52 | 554.52 | 554.52 | 0.4K |
| 15:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:02 | 556.20 | 556.20 | 556.20 | 556.20 | 0.5K |
| 15:11 | 557.00 | 557.00 | 557.00 | 557.00 | 1.2K |
| 15:12 | 557.76 | 557.76 | 557.76 | 557.76 | 0.1K |
| 15:15 | 558.00 | 559.00 | 558.00 | 559.00 | 5.0K |
| 15:16 | 558.60 | 558.60 | 558.60 | 558.60 | 0.1K |
| 15:17 | 558.60 | 558.60 | 558.60 | 558.60 | 0.7K |
| 15:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.7K |
| 15:19 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 15:25 | 561.52 | 561.52 | 561.52 | 561.52 | 2.8K |
| 15:34 | 557.76 | 558.60 | 557.76 | 558.60 | 0.4K |
| 15:35 | 558.00 | 558.00 | 558.00 | 558.00 | 4.3K |
| 15:36 | 558.00 | 558.00 | 558.00 | 558.00 | 2.4K |
| 15:41 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |
| 15:43 | 558.00 | 558.00 | 558.00 | 558.00 | 12.5K |
| 15:44 | 558.00 | 558.00 | 558.00 | 558.00 | 12.4K |
| 15:48 | 559.00 | 560.38 | 559.00 | 560.38 | 2.7K |
| 15:52 | 559.00 | 559.00 | 558.00 | 558.00 | 1.3K |
| 15:53 | 558.00 | 559.00 | 558.00 | 559.00 | 0.6K |
| 16:02 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 16:03 | 557.99 | 558.00 | 557.99 | 558.00 | 3.7K |
| 16:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 16:06 | 557.00 | 557.00 | 555.00 | 555.00 | 57.5K |
| 16:07 | 555.00 | 555.00 | 553.00 | 553.00 | 2.3K |
| 16:08 | 555.22 | 555.22 | 555.22 | 555.22 | 5.0K |
| 16:09 | 554.00 | 554.00 | 551.00 | 551.00 | 2.8K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 5.3K |
| 16:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:19 | 549.00 | 549.00 | 547.00 | 547.00 | 4.2K |
| 16:20 | 548.64 | 548.64 | 548.64 | 548.64 | 0.0K |
| 16:22 | 546.00 | 550.00 | 546.00 | 547.00 | 6.5K |
| 16:23 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 16:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 16:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 37.9K |