Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 455.39 455.39 455.39 455.39 0.2K
08:03 458.61 458.61 458.61 458.61 1.0K
08:04 460.50 460.50 460.50 460.50 0.1K
08:06 456.68 456.68 456.68 456.68 1.9K
08:07 456.61 456.61 456.61 456.61 0.0K
08:08 456.61 456.61 456.61 456.61 0.0K
08:09 456.61 456.61 456.61 456.61 0.2K
08:10 457.00 457.00 457.00 457.00 0.7K
08:12 456.50 456.50 456.50 456.50 0.0K
08:14 456.00 456.00 456.00 456.00 0.0K
08:18 456.00 456.00 456.00 456.00 0.0K
08:24 456.00 456.00 456.00 456.00 0.0K
08:28 455.60 455.60 455.60 455.60 1.2K
08:30 455.52 455.52 455.52 455.52 0.0K
08:35 456.00 456.00 456.00 456.00 0.0K
08:38 456.00 456.00 456.00 456.00 0.1K
08:49 455.10 455.10 455.10 455.10 0.9K
09:06 455.50 455.50 455.50 455.50 0.0K
09:11 453.16 455.04 453.16 455.04 1.4K
09:28 454.46 454.46 454.46 454.46 2.0K
09:31 455.10 455.10 455.10 455.10 1.6K
09:33 457.00 457.00 457.00 457.00 1.1K
09:37 457.15 457.15 457.15 457.15 0.7K
09:38 457.92 457.92 457.92 457.92 1.2K
09:46 459.00 459.00 459.00 459.00 0.0K
09:48 458.34 458.34 458.34 458.34 0.0K
09:55 455.34 455.34 455.34 455.34 2.4K
10:00 460.00 460.00 460.00 460.00 9.2K
10:03 459.46 459.46 459.46 459.46 2.0K
10:04 459.46 459.46 459.46 459.46 0.2K
10:06 458.67 458.67 458.67 458.67 1.0K
10:11 460.00 460.00 460.00 460.00 0.4K
10:12 460.00 460.00 460.00 460.00 6.8K
10:13 460.00 460.00 460.00 460.00 0.4K
10:22 460.00 460.00 460.00 460.00 0.7K
10:23 460.00 460.00 460.00 460.00 1.6K
10:28 459.33 459.73 459.33 459.73 1.4K
10:29 460.00 460.00 460.00 460.00 0.2K
10:30 459.33 459.33 459.33 459.33 0.6K
10:32 460.00 460.00 460.00 460.00 0.2K
10:33 460.00 460.00 460.00 460.00 1.5K
10:34 460.00 460.00 460.00 460.00 7.9K
10:35 461.50 461.50 460.00 460.00 5.2K
10:37 462.25 462.25 462.25 462.25 25.2K
10:39 464.00 464.00 464.00 464.00 0.1K
10:40 464.50 464.50 464.50 464.50 0.4K
10:41 462.25 462.25 462.25 462.25 25.0K
10:44 462.83 462.83 462.83 462.83 0.1K
10:46 464.50 464.50 464.50 464.50 0.6K
10:52 465.00 465.00 465.00 465.00 0.2K
10:53 465.00 465.00 465.00 465.00 0.0K
10:55 465.00 465.00 465.00 465.00 0.4K
10:59 465.00 465.00 465.00 465.00 0.0K
11:02 465.00 465.00 463.66 463.66 0.2K
11:03 465.00 465.00 465.00 465.00 0.1K
11:04 465.00 465.00 465.00 465.00 0.4K
11:05 465.00 465.00 465.00 465.00 0.0K
11:07 464.30 464.30 464.30 464.30 1.6K
11:08 465.00 465.00 465.00 465.00 0.1K
11:09 464.50 464.50 464.32 464.32 0.4K
11:10 464.50 464.50 464.50 464.50 0.4K
11:13 463.50 463.50 463.50 463.50 0.3K
11:15 464.50 464.50 464.50 464.50 0.2K
11:17 464.50 464.50 464.50 464.50 0.0K
11:18 464.50 464.50 464.50 464.50 1.0K
11:22 465.00 465.00 464.50 464.50 0.5K
11:23 465.00 465.00 465.00 465.00 0.5K
11:24 465.00 465.00 465.00 465.00 0.2K
11:32 464.85 464.85 464.85 464.85 1.2K
11:43 463.50 463.50 463.50 463.50 0.0K
11:49 464.60 464.60 464.60 464.60 0.1K
11:51 464.60 464.60 464.60 464.60 0.5K
11:53 465.00 465.00 465.00 465.00 0.0K
11:56 465.00 465.00 465.00 465.00 0.3K
11:57 465.00 465.00 463.50 463.50 7.1K
11:58 465.00 465.00 465.00 465.00 0.4K
11:59 465.00 465.00 465.00 465.00 0.0K
12:02 464.00 464.00 464.00 464.00 1.3K
12:07 465.00 465.00 465.00 465.00 0.1K
12:17 463.67 464.80 463.67 464.80 3.9K
12:19 465.00 465.00 465.00 465.00 0.0K
12:24 463.00 463.00 463.00 463.00 0.4K
12:34 464.50 464.50 464.50 464.50 0.3K
12:36 464.33 464.33 464.33 464.33 0.1K
12:44 464.00 464.00 464.00 464.00 4.9K
12:45 464.00 464.00 464.00 464.00 5.6K
12:46 465.00 465.00 464.25 464.25 13.2K
12:59 465.00 465.00 465.00 465.00 0.1K
13:07 464.00 464.00 464.00 464.00 2.0K
13:08 465.00 465.00 465.00 465.00 2.0K
13:15 465.00 465.00 465.00 465.00 0.4K
13:17 465.00 465.00 464.34 464.34 0.6K
13:21 463.67 463.67 463.67 463.67 0.6K
13:42 463.00 463.00 463.00 463.00 0.0K
13:45 464.25 464.25 464.25 464.25 0.2K
13:50 463.50 463.50 463.00 463.00 3.0K
14:02 463.54 463.54 463.54 463.54 0.1K
14:10 464.00 464.00 464.00 464.00 0.2K
14:16 463.54 464.34 463.54 464.34 0.7K
14:18 463.75 464.00 463.75 464.00 0.6K
14:20 464.01 464.01 463.00 463.00 1.1K
14:23 462.50 462.50 462.50 462.50 4.2K
14:33 461.41 461.41 461.41 461.41 0.1K
14:36 462.50 462.50 462.50 462.50 0.2K
14:37 462.50 462.50 462.50 462.50 0.0K
14:38 461.00 461.00 461.00 461.00 0.1K
14:39 462.00 462.00 461.00 461.00 0.9K
14:42 461.20 463.00 461.20 463.00 4.9K
14:48 463.64 463.64 463.64 463.64 0.9K
14:49 465.50 465.50 462.00 462.00 16.6K
14:51 464.50 465.00 464.50 465.00 0.3K
14:52 466.00 466.00 466.00 466.00 0.1K
14:53 464.54 464.54 464.54 464.54 0.4K
14:55 465.00 466.00 465.00 466.00 0.4K
14:56 466.00 466.50 466.00 466.50 0.5K
14:58 468.00 468.00 468.00 468.00 0.5K
15:03 465.00 467.00 465.00 467.00 1.9K
15:04 465.75 465.75 465.75 465.75 0.3K
15:05 464.50 464.50 463.50 463.50 4.7K
15:06 463.41 463.41 463.41 463.41 0.3K
15:07 464.51 464.51 464.51 464.51 0.5K
15:09 464.51 464.51 464.25 464.25 1.1K
15:10 463.50 463.50 463.50 463.50 0.5K
15:17 464.50 464.50 464.50 464.50 0.2K
15:18 463.00 463.00 463.00 463.00 1.8K
15:19 464.50 464.50 464.50 464.50 0.0K
15:21 464.50 465.00 464.50 465.00 0.3K
15:22 464.25 464.25 464.25 464.25 0.9K
15:25 465.00 465.00 465.00 465.00 0.0K
15:28 463.91 463.91 463.91 463.91 0.6K
15:29 465.00 465.00 465.00 465.00 0.0K
15:35 465.00 465.00 465.00 465.00 0.0K
15:37 465.00 465.00 465.00 465.00 0.2K
15:45 465.00 465.00 465.00 465.00 0.5K
15:46 465.00 465.00 464.00 464.67 2.2K
15:47 464.50 464.50 464.50 464.50 0.6K
15:48 464.00 464.00 464.00 464.00 27.7K
15:50 464.00 464.00 464.00 464.00 1.6K
15:52 463.50 463.50 463.50 463.50 0.4K
15:57 464.00 464.00 464.00 464.00 0.0K
15:58 464.00 464.00 464.00 464.00 0.0K
16:00 463.50 463.50 463.50 463.50 0.6K
16:03 464.00 464.00 464.00 464.00 0.4K
16:04 464.00 464.00 464.00 464.00 0.0K
16:07 464.00 464.00 464.00 464.00 0.4K
16:08 464.00 464.00 464.00 464.00 0.2K
16:09 464.00 464.00 464.00 464.00 0.1K
16:10 462.50 463.00 462.50 463.00 7.6K
16:11 463.00 463.00 463.00 463.00 7.0K
16:14 463.00 463.00 463.00 463.00 0.2K
16:16 462.50 462.50 462.50 462.50 1.0K
16:19 463.00 463.00 463.00 463.00 4.0K
16:20 463.00 464.00 463.00 464.00 16.0K
16:21 462.00 462.00 462.00 462.00 8.3K
16:23 463.00 463.00 462.00 462.50 2.8K
16:24 461.00 461.00 461.00 461.00 3.4K
16:25 462.50 463.50 462.50 463.50 2.1K
16:27 462.00 462.00 461.50 462.00 11.1K
16:29 462.50 462.50 462.50 462.50 0.5K
16:35 467.50 467.50 467.50 467.50 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available