398.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 443.00 | 469.50 | 443.00 | 443.50 | 0.3K |
| 08:04 | 451.50 | 451.50 | 451.50 | 451.50 | 0.3K |
| 08:05 | 449.85 | 450.50 | 449.85 | 450.50 | 0.3K |
| 08:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 08:17 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 08:18 | 447.91 | 447.91 | 447.91 | 447.91 | 1.4K |
| 08:20 | 447.50 | 447.50 | 445.50 | 445.50 | 0.7K |
| 08:32 | 447.01 | 447.01 | 446.50 | 446.50 | 0.5K |
| 08:34 | 447.68 | 447.68 | 447.68 | 447.68 | 0.6K |
| 08:37 | 446.51 | 448.00 | 445.02 | 448.00 | 5.2K |
| 08:39 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:43 | 447.01 | 447.01 | 447.01 | 447.01 | 2.6K |
| 08:45 | 447.01 | 447.01 | 447.01 | 447.01 | 2.4K |
| 08:46 | 445.99 | 445.99 | 445.99 | 445.99 | 1.6K |
| 08:52 | 447.01 | 447.01 | 447.01 | 447.01 | 4.0K |
| 08:54 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 08:57 | 446.46 | 446.46 | 446.46 | 446.46 | 0.7K |
| 08:58 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:00 | 449.50 | 449.50 | 449.50 | 449.50 | 0.2K |
| 09:01 | 449.50 | 449.50 | 449.50 | 449.50 | 0.4K |
| 09:04 | 447.99 | 450.00 | 447.99 | 450.00 | 0.3K |
| 09:06 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:07 | 452.16 | 452.16 | 452.16 | 452.16 | 0.1K |
| 09:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:18 | 451.83 | 451.83 | 451.83 | 451.83 | 3.4K |
| 09:20 | 452.87 | 452.87 | 452.87 | 452.87 | 0.1K |
| 09:21 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:28 | 451.16 | 451.16 | 451.16 | 451.16 | 0.3K |
| 09:34 | 450.84 | 450.84 | 450.84 | 450.84 | 0.8K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 09:38 | 449.72 | 449.72 | 449.72 | 449.72 | 0.7K |
| 09:44 | 451.50 | 451.50 | 451.50 | 451.50 | 4.3K |
| 09:53 | 451.50 | 456.00 | 451.50 | 456.00 | 0.9K |
| 09:57 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:59 | 453.50 | 453.50 | 453.50 | 453.50 | 0.1K |
| 10:05 | 452.14 | 452.14 | 452.14 | 452.14 | 0.2K |
| 10:23 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:26 | 453.67 | 453.67 | 453.67 | 453.67 | 2.8K |
| 10:37 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 10:39 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:50 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:54 | 455.50 | 455.50 | 455.50 | 455.50 | 0.7K |
| 11:04 | 452.90 | 452.90 | 452.90 | 452.90 | 0.2K |
| 11:06 | 452.95 | 452.95 | 452.95 | 452.95 | 0.1K |
| 11:08 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:41 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 11:50 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 11:51 | 452.08 | 452.08 | 452.08 | 452.08 | 0.0K |
| 12:06 | 450.91 | 450.91 | 450.91 | 450.91 | 0.3K |
| 12:11 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 12:13 | 450.19 | 450.19 | 450.19 | 450.19 | 0.0K |
| 12:17 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:19 | 450.10 | 450.10 | 450.10 | 450.10 | 0.2K |
| 12:28 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:32 | 449.96 | 449.96 | 449.96 | 449.96 | 0.5K |
| 12:44 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:01 | 449.83 | 449.83 | 449.83 | 449.83 | 0.8K |
| 13:12 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:13 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:34 | 447.50 | 447.50 | 447.50 | 447.50 | 0.1K |
| 13:46 | 447.50 | 447.50 | 447.50 | 447.50 | 0.1K |
| 13:49 | 447.50 | 447.50 | 447.50 | 447.50 | 2.3K |
| 13:54 | 449.31 | 449.31 | 449.31 | 449.31 | 1.7K |
| 13:55 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 13:56 | 450.69 | 450.69 | 450.69 | 450.69 | 0.0K |
| 13:59 | 449.04 | 449.04 | 449.04 | 449.04 | 2.0K |
| 14:03 | 449.31 | 449.31 | 449.31 | 449.31 | 0.1K |
| 14:05 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 14:09 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 14:14 | 448.08 | 448.08 | 448.08 | 448.08 | 0.0K |
| 14:22 | 449.92 | 449.92 | 449.92 | 449.92 | 0.6K |
| 14:42 | 450.19 | 450.19 | 450.19 | 450.19 | 0.2K |
| 14:46 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:49 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:54 | 451.56 | 451.56 | 451.56 | 451.56 | 0.2K |
| 14:55 | 449.00 | 452.50 | 449.00 | 452.50 | 0.1K |
| 14:59 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 15:02 | 453.00 | 453.50 | 453.00 | 453.50 | 0.5K |
| 15:10 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 15:13 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 15:17 | 452.45 | 452.45 | 452.45 | 452.45 | 0.7K |
| 15:19 | 455.00 | 455.00 | 452.00 | 452.00 | 7.0K |
| 15:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:21 | 451.25 | 451.25 | 451.25 | 451.25 | 1.8K |
| 15:30 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 15:37 | 451.50 | 451.50 | 451.50 | 451.50 | 0.5K |
| 15:43 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 15:47 | 451.50 | 451.50 | 451.50 | 451.50 | 0.1K |
| 15:49 | 452.00 | 452.00 | 451.46 | 451.46 | 0.1K |
| 15:51 | 450.67 | 450.67 | 450.67 | 450.67 | 2.2K |
| 15:53 | 451.50 | 451.50 | 451.50 | 451.50 | 0.2K |
| 16:01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 16:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 16:09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 16:13 | 449.50 | 449.50 | 449.50 | 449.50 | 0.2K |
| 16:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 16:19 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 16:20 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 16:22 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 16:26 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 16:35 | 447.00 | 447.00 | 447.00 | 447.00 | 30.7K |