Asiamet Resources

ARSA
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.75 0.75 0.75 0.75 133.8K
08:12 0.75 0.75 0.75 0.75 0.1K
08:33 0.79 0.79 0.79 0.79 636.1K
09:05 0.75 0.75 0.75 0.75 39.6K
09:36 0.75 0.75 0.75 0.75 134.8K
11:31 0.76 0.76 0.76 0.76 174.3K
12:01 0.75 0.75 0.75 0.75 15.0K
13:16 0.75 0.75 0.75 0.75 20.0K
15:27 0.75 0.75 0.75 0.75 50.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available