Asiamet Resources

ARSA
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 0.75 0.75 0.75 0.75 200.0K
10:54 0.78 0.78 0.78 0.78 500.0K
11:56 0.80 0.80 0.80 0.80 61.0K
12:50 0.75 0.75 0.75 0.75 453.9K
14:32 0.74 0.74 0.74 0.74 400.0K
15:55 0.73 0.73 0.73 0.73 1,976.8K
16:16 0.73 0.73 0.73 0.73 100.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available