Asiamet Resources

ARSA
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.71 0.71 0.71 0.71 119.5K
09:00 0.71 0.71 0.71 0.71 400.0K
09:32 0.73 0.73 0.73 0.73 1,000.0K
12:29 0.73 0.73 0.73 0.73 132.9K
14:52 0.73 0.73 0.73 0.73 763.8K
15:47 0.74 0.74 0.74 0.74 0.0K
16:18 0.74 0.74 0.74 0.74 46.3K
16:20 0.75 0.75 0.75 0.75 500.0K
16:21 0.75 0.75 0.75 0.75 250.0K
16:35 0.75 0.75 0.75 0.75 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available