Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 0.72 0.72 0.72 0.72 5.0K
09:16 0.75 0.75 0.75 0.75 216.0K
09:17 0.75 0.75 0.75 0.75 31.1K
12:08 0.75 0.75 0.75 0.75 185.0K
13:19 0.75 0.75 0.75 0.75 500.0K
13:27 0.75 0.75 0.75 0.75 100.0K
13:40 0.75 0.75 0.75 0.75 100.0K
13:42 0.75 0.75 0.75 0.75 250.0K
14:46 0.78 0.78 0.78 0.78 37.0K
14:56 0.80 0.80 0.80 0.80 0.1K
15:09 0.78 0.78 0.78 0.78 112.2K
15:15 0.79 0.79 0.79 0.79 125.4K
16:13 0.76 0.76 0.76 0.76 1,257.5K
16:20 0.79 0.79 0.79 0.79 135.8K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available