Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.00 1.10 1.00 1.10 1.8K
08:31 1.10 1.10 1.10 1.10 0.9K
08:46 1.07 1.07 1.07 1.07 36.8K
09:31 1.07 1.07 1.07 1.07 260.3K
09:32 1.04 1.04 1.04 1.04 28.1K
09:35 1.10 1.10 1.10 1.10 0.7K
10:14 1.10 1.10 1.10 1.10 1.4K
10:19 1.08 1.08 1.08 1.08 6.4K
11:59 1.08 1.08 1.08 1.08 44.2K
12:14 1.10 1.10 1.10 1.10 200.0K
12:15 1.10 1.10 1.10 1.10 250.0K
13:19 1.04 1.04 1.04 1.04 292.6K
13:26 1.15 1.15 1.15 1.15 0.4K
15:12 1.08 1.08 1.08 1.08 23.2K
15:30 1.04 1.04 1.04 1.04 315.5K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available