Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.92 0.92 0.92 0.92 100.0K
08:46 0.92 0.92 0.92 0.92 324.0K
10:40 0.88 0.88 0.88 0.88 600.0K
10:52 0.92 0.92 0.92 0.92 432.2K
13:29 0.92 0.92 0.92 0.92 178.1K
14:32 0.92 0.92 0.92 0.92 95.4K
15:30 0.92 0.92 0.92 0.92 154.2K
15:33 0.95 0.95 0.95 0.95 155.4K
15:42 0.94 0.94 0.94 0.94 39.0K
16:02 0.94 0.94 0.94 0.94 100.0K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available