Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 0.94 0.94 0.94 0.94 21.1K
08:55 0.94 0.94 0.94 0.94 132.3K
09:00 0.90 0.90 0.90 0.90 132.5K
10:46 0.90 0.90 0.90 0.90 22.1K
12:07 0.94 0.94 0.94 0.94 30.8K
13:40 0.90 0.90 0.90 0.90 51.5K
13:45 0.90 0.90 0.90 0.90 0.1K
13:51 0.87 0.87 0.87 0.87 100.0K
14:00 0.90 0.90 0.90 0.90 59.3K
15:08 0.95 0.95 0.95 0.95 1,007.4K
15:10 0.89 0.89 0.89 0.89 38.1K
16:35 0.90 0.90 0.90 0.90 1,338.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available